Zerodha

ETFs

358 on NSE · End-of-day prices 02 Nov 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

OILIETF
ICICI Prudential Nifty Oil &... ₹10.94
+4.39% ENERGY
Mirae Asset Nifty Energy ETF ₹36.48
+3.52% GROWWPOWER
Groww Bse Power ETF ₹10.62
+3.41% METALIETF
ICICI Prudential Nifty Metal... ₹12.24
+3.29% INFRABEES
Nippon Nifty India Infra BeE... ₹933.81
+3.13%

Top losers

MAFANG
Mirae Asset Nyse Fang ETF ₹218.83
-4.27% QGOLDHALF
Quantum Gold Fund ETF ₹112.23
-2.92% IVZINGOLD
Invesco India Gold ETF ₹118.45
-2.39% GOLDAXIS
Axis Gold ETF ₹113.27
-2.36% GOLDBEES
Nippon India Gold BeES ETF ₹112.53
-2.34%

Most active (turnover)

GOLDBEES
Nippon India Gold BeES ETF ₹112.53
-2.34% LIQUIDBEES
Nippon India Nifty 1d Rate L... ₹999.99
+0.00% SILVERBEES
Nippon India Silver ETF ₹171.39
-1.12% LIQUIDCASE
Zerodha Nifty 1d Rate Liquid... ₹116.70
+0.02% NIFTYBEES
Nippon India ETF Nifty 50 Be... ₹265.90
+1.14%

358 etfs

Company	Tracks	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
BANKBETAUTI Nifty Bank ETF · NSE	Nifty Bank	₹56.80	+0.60%	56.46	57.02	56.46	130,357	₹0.74 Cr	12.5%
LTGILTCASEZerodha Nifty 8-13 Year G-sec ETF · NSE	GSECS/GILT	₹29.99	+0.47%	29.25	30.45	29.25	243,988	₹0.73 Cr	8.0%
ITADDDsp Nifty IT ETF · NSE	Nifty IT	₹34.35	-1.01%	35.00	35.18	34.00	206,272	₹0.72 Cr	13.3%
ALPHAETFMirae Asset Nifty 200 Alpha 30 ETF · NSE	Nifty 200 Alpha 30	₹25.00	+1.79%	24.47	25.12	24.47	278,779	₹0.69 Cr	9.6%
COMMOIETFICICI Prudential Nifty Commodities ETF · NSE	Nifty Commodities	₹94.77	+3.66%	92.68	95.10	91.87	72,799	₹0.69 Cr	12.5%
NIFTYADDDsp Nifty 50 ETF · NSE	Nifty 50	₹246.12	+1.20%	244.08	246.39	244.08	25,959	₹0.64 Cr	9.2%
ABSLBANETFAditya Birla Sun Life Nifty Bank ETF · NSE	Nifty Bank	₹56.38	+0.77%	56.24	56.50	56.00	112,782	₹0.63 Cr	12.5%
CHEMICALKotak Nifty Chemicals ETF · NSE	Nifty Chemicals	₹27.05	+1.58%	26.80	27.10	26.80	233,208	₹0.63 Cr	12.5%
MOLOWVOLMotilal Oswal Bse Low Volatility ETF · NSE	Nifty Midcap 100	₹34.39	+1.75%	34.05	34.47	34.03	183,567	₹0.63 Cr	8.0%
EBBETF0433Bharat Bond - April 2033 ETF · NSE	Bond	₹1,289.18	+0.42%	1,284.00	1,294.87	1,282.30	4,823	₹0.62 Cr	12.5%
MIDCAPKotak Nifty Midcap 50 ETF · NSE	NIFTY Midcap 50	₹17.10	+1.30%	16.88	17.39	16.61	343,149	₹0.59 Cr	8.9%
MID150Kotak Nifty Midcap 150 ETF · NSE	Nifty Midcap 150	₹21.68	+0.98%	21.90	21.90	21.47	269,015	₹0.58 Cr	9.4%
HSBCGOLDHsbcamc - Hsbcgold · NSE	GOLD	₹118.50	-2.37%	121.80	121.80	117.05	45,536	₹0.54 Cr	12.5%
FINIETFICICI Prudential Nifty Financial Services Ex... · NSE	Nifty Financial Services Ex-Bank	₹29.49	+0.79%	29.20	29.64	29.20	181,985	₹0.54 Cr	12.5%
ALPL30IETFICICI Prudential Nifty Alpha Low-volatility... · NSE	Nifty Alpha Low-Volatility 30	₹26.08	+0.66%	25.39	26.10	25.39	203,335	₹0.53 Cr	8.0%
SBIMIDMOMSBIamc - SBImidmom · NSE	Nifty Midcap 150 Momentum 50	₹60.11	+1.25%	60.18	60.89	59.49	87,466	₹0.53 Cr	8.0%
NV20Kotak Nifty 50 Value 20 ETF · NSE	Nifty 50 Value 20	₹13.61	+1.80%	13.15	13.69	13.10	384,564	₹0.52 Cr	12.5%
LIQUIDSHRIShriram Nifty 1d Rate Liquid ETF · NSE	Overnight ETFs and Liquid ETF	₹1,128.62	+0.02%	1,128.64	1,128.64	1,128.62	4,317	₹0.49 Cr	8.0%
BANK10BETFBfam - Bank10betf · NSE	BSE Top 10 Banks	₹20.40	+3.24%	19.88	20.73	19.66	241,254	₹0.48 Cr	14.2%
AONENIFTYAngel One Nifty 50 ETF · NSE	Nifty 50	₹9.60	+1.16%	9.68	9.68	9.49	501,156	₹0.48 Cr	8.0%
MNCKotak Nifty Mnc ETF · NSE	Nifty MNC	₹30.01	+2.42%	29.30	30.20	29.30	156,957	₹0.47 Cr	8.7%
SHARIABEESNippon India Nifty Shariah BeES ETF · NSE	Nifty 50 Shariah	₹450.58	-0.22%	456.09	457.98	449.05	9,308	₹0.42 Cr	12.5%
MOMOMENTUMMotilal Oswal Nifty 200 Momentum 30 ETF · NSE	Nifty 200 Momentum 30	₹58.93	+2.10%	58.87	59.00	57.59	71,454	₹0.42 Cr	9.4%
NIFTYJBLKJioblackrock Nifty 50 ETF · NSE	Nifty 50	₹11.97	+1.18%	12.12	12.12	11.80	343,409	₹0.41 Cr	8.0%
GOLD360360 One Gold ETF · NSE	GOLD	₹132.65	-2.50%	134.05	134.05	132.55	30,756	₹0.41 Cr	14.1%
EVINDIAMirae Asset Nifty Ev And New Age Automotive... · NSE	Nifty EV and New Age Automotive	₹29.86	+1.88%	29.90	29.97	29.31	136,144	₹0.41 Cr	12.5%
EQUAL50ADDDsp Nifty 50 Equal Weight ETF · NSE	NIFTY 50 Equal Weight	₹329.91	+1.05%	326.47	330.03	326.47	12,136	₹0.40 Cr	8.0%
HDFCNIFITHDFC Nifty IT ETF · NSE	Nifty IT	₹34.58	-0.80%	35.00	35.20	34.34	112,310	₹0.39 Cr	13.2%
MAKEINDIAMirae Asset Nifty India Manufacturing ETF · NSE	Nifty India Manufacturing	₹154.39	+2.02%	152.95	154.73	152.84	25,376	₹0.39 Cr	12.5%
SBI10YGILTSBI Nifty 10 Year Gilt ETF · NSE	GSECS/GILT	₹259.73	+0.29%	258.99	260.99	258.01	14,920	₹0.39 Cr	8.0%
HDFCNEXT50HDFC Nifty Next 50 ETF · NSE	Nifty Next 50	₹70.23	+1.55%	69.95	70.50	69.67	54,592	₹0.38 Cr	8.6%
HDFCMOMENTHDFC Nifty200 Momentum 30 ETF · NSE	Nifty 200 Momentum 30	₹29.41	+1.73%	28.90	29.46	28.33	122,636	₹0.36 Cr	9.1%
MOMMIDCAPMiraeamc - Mommidcap · NSE	BSE Midcap 150 Momentum 30	₹12.22	+1.16%	12.31	12.32	12.09	293,498	₹0.36 Cr	8.0%
HDFCPVTBANHDFC Nifty Private Bank ETF · NSE	Nifty Private Bank	₹27.53	-0.04%	27.54	27.95	27.10	129,053	₹0.36 Cr	12.5%
SILVER360360 One Silver ETF · NSE	SILVER	₹176.48	-1.37%	178.93	178.93	174.12	19,595	₹0.34 Cr	21.3%
MIDSELIETFICICI Prudential Bse Midcap Select ETF · NSE	BSE Midcap Select	₹18.48	+1.82%	18.01	18.90	18.01	186,607	₹0.34 Cr	9.0%
GROWWMETALGroww Nifty Metal ETF · NSE	Nifty Metal	₹11.57	+2.94%	11.24	11.65	11.24	297,003	₹0.34 Cr	12.5%
SENSEXETFMirae Asset Bse Sensex ETF · NSE	BSE Sensex	₹77.95	+1.18%	77.04	78.18	77.04	42,433	₹0.33 Cr	8.0%
MOMIDMTMMotilal Oswal Nifty Midcap150 Momentum 50 ET... · NSE	Nifty Midcap 150 Momentum 50	₹60.94	+1.08%	61.19	61.19	59.50	51,206	₹0.31 Cr	8.7%
BBNPPGOLDBaroda Bnp Paribas Gold ETF · NSE	GOLD	₹131.50	-2.27%	133.40	133.40	131.40	22,218	₹0.29 Cr	14.2%
DIVOPPBEESNippon India Nifty Dividend Opportunities 50... · NSE	Nifty Dividend Opportunities 50	₹74.69	+0.82%	74.96	75.00	73.63	38,200	₹0.29 Cr	12.5%
SBIPSUBNKSBI Bse PSU Bank ETF · NSE	BSE PSU Bank	₹48.39	+0.98%	48.88	48.90	47.92	57,765	₹0.28 Cr	12.5%
MOHEALTHMotilal Oswal Bse Healthcare ETF · NSE	BSE Healthcare	₹50.88	-0.31%	51.29	51.82	50.33	50,245	₹0.26 Cr	12.5%
GROWWCAPMGroww Nifty Capital Markets ETF · NSE	Nifty Capital Market	₹11.04	+1.38%	10.99	11.08	10.82	232,214	₹0.26 Cr	12.5%
MOENERGYMotilal Oswal Nifty Energy ETF · NSE	Nifty Energy	₹36.22	+2.84%	35.85	36.37	35.23	68,535	₹0.25 Cr	12.5%
HDFCNIMEGHDFCamc - HDFCnimeg · NSE	Nifty Metal	₹121.46	+2.86%	121.03	121.51	118.85	20,348	₹0.25 Cr	12.5%
BIRLATOTALBirlaslamc - Birlatotal · NSE	BSE Total Market	₹10.24	+1.89%	10.30	10.30	10.06	239,727	₹0.24 Cr	8.0%
SELECTIPOMirae Asset Bse Select Ipo ETF · NSE	BSE Select IPO	₹44.96	+0.65%	44.69	45.20	44.66	53,912	₹0.24 Cr	12.5%
MULTICAPMirae Asset Nifty500 Multicap 50:25:25 ETF · NSE	Nifty 500 Multicap 50:25:25	₹15.83	+1.21%	15.95	15.95	15.69	149,281	₹0.24 Cr	8.0%
EVIETFICICI Prudential Nifty Ev & New Age Automoti... · NSE	Nifty EV and New Age Automotive	₹29.67	+1.16%	29.78	29.89	29.33	77,991	₹0.23 Cr	12.5%