Zerodha

Stocks

2,618 on NSE · 3,557 only on BSE · End-of-day prices 27 Oct 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

PERMAGN
Permanent Magnets Limited ₹1,028.25
+20.00% VINYLINDIA
Vinyl Chemicals (India) Limi... ₹240.07
+20.00% OSWALAGRO
Oswal Agro Mills Limited ₹38.77
+19.99% ATHERENERG
Ather Energy Limited ₹1,575.00
+14.13% ASAL
Automotive Stampings and Ass... ₹453.20
+13.58%

Top losers

DHANBANK
Dhanlaxmi Bank Limited ₹30.91
-13.56% UTTAMSUGAR
Uttam Sugar Mills Limited ₹309.20
-12.26% PNGSREVA
PNGS Reva Diamond Jewellery... ₹555.10
-12.24% SHANTIGOLD
Shanti Gold International Li... ₹327.60
-11.10% SKYGOLD
SKY GOLD AND DIAMONDS LIMITE... ₹938.50
-10.35%

Most active (turnover)

INFY
Infosys Limited ₹1,166.00
+1.06% APOLLO
Apollo Micro Systems Limited ₹410.90
+9.65% MRPL
Mangalore Refinery and Petro... ₹182.61
+12.55% PCJEWELLER
PC Jeweller Limited ₹16.51
-8.48% SSWL
Steel Strips Wheels Limited ₹532.25
+13.55%

2,618 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
INFYInfosys Limited · NSE	₹1,166.00	+1.06%	1,115.00	1,166.00	1,107.00	25,964,569	₹2,956.54 Cr	15.7%
APOLLOApollo Micro Systems Limited · NSE	₹410.90	+9.65%	390.00	432.00	389.00	52,592,481	₹2,168.81 Cr	27.0%
MRPLMangalore Refinery and Petrochemicals Limite... · NSE	₹182.61	+12.55%	161.00	185.00	159.00	113,992,434	₹2,041.90 Cr	24.7%
PCJEWELLERPC Jeweller Limited · NSE	₹16.51	-8.48%	17.90	18.63	16.25	1,136,943,056	₹1,977.18 Cr	27.7%
SSWLSteel Strips Wheels Limited · NSE	₹532.25	+13.55%	468.70	558.70	455.05	36,618,655	₹1,850.00 Cr	23.5%
NETWEBNetweb Technologies India Limited · NSE	₹4,286.00	-1.15%	4,530.80	4,534.80	4,106.10	3,797,552	₹1,619.88 Cr	25.9%
HDFCBANKHDFC Bank Limited · NSE	₹688.05	-0.69%	692.10	693.80	684.00	23,489,755	₹1,617.58 Cr	12.5%
KOTAKBANKKotak Mahindra Bank Limited · NSE	₹440.75	+2.38%	440.90	446.30	437.60	32,585,246	₹1,434.72 Cr	12.5%
BSEBSE Limited · NSE	₹3,359.00	+3.97%	3,213.00	3,379.30	3,213.00	4,231,436	₹1,415.62 Cr	20.8%
ATHERENERGAther Energy Limited · NSE	₹1,575.00	+14.13%	1,365.60	1,623.00	1,345.70	9,130,811	₹1,372.26 Cr	22.5%
DRREDDYDr. Reddy's Laboratories Limited · NSE	₹1,310.90	+6.62%	1,260.00	1,319.00	1,224.00	10,003,270	₹1,285.44 Cr	12.9%
TONBOTonbo Imaging India Limited · NSE	₹1,212.85	+6.97%	1,214.00	1,330.50	1,174.00	9,242,035	₹1,157.20 Cr	25.0%
ICICIBANKICICI Bank Limited · NSE	₹1,403.00	+0.63%	1,394.20	1,403.90	1,378.70	7,936,076	₹1,103.92 Cr	12.5%
TCSTata Consultancy Services Limited · NSE	₹2,535.00	+0.20%	2,500.00	2,549.70	2,491.60	4,326,029	₹1,092.17 Cr	14.9%
SWIGGYSwiggy Limited · NSE	₹185.75	+5.54%	176.00	191.55	174.20	56,517,089	₹1,041.39 Cr	21.4%
ETERNALETERNAL LIMITED · NSE	₹325.55	+2.57%	315.60	327.95	313.65	32,170,994	₹1,039.19 Cr	17.3%
SHRIRAMFINShriram Finance Limited · NSE	₹825.00	-4.62%	835.00	836.00	810.20	11,809,776	₹973.84 Cr	18.0%
AXISBANKAxis Bank Limited · NSE	₹1,220.00	+0.21%	1,217.50	1,228.00	1,210.10	7,826,610	₹954.75 Cr	13.0%
COFORGECoforge Limited · NSE	₹1,993.00	+4.87%	1,844.20	1,997.60	1,812.20	4,823,894	₹932.29 Cr	19.0%
RELIANCEReliance Industries Limited · NSE	₹1,201.80	+0.99%	1,186.10	1,204.50	1,174.50	7,490,515	₹895.12 Cr	12.5%
AUBANKAU Small Finance Bank Limited · NSE	₹869.00	-6.85%	884.00	899.30	845.40	8,689,891	₹754.77 Cr	16.0%
TATACHEMTata Chemicals Limited · NSE	₹595.45	+3.23%	581.00	632.00	581.00	11,685,458	₹714.11 Cr	19.1%
TECHMTech Mahindra Limited · NSE	₹1,795.00	+0.28%	1,760.50	1,807.00	1,754.60	3,970,766	₹707.83 Cr	15.1%
SBINState Bank of India · NSE	₹960.80	+0.23%	956.50	961.55	943.40	6,680,063	₹637.18 Cr	12.5%
CHENNPETROChennai Petroleum Corporation Limited · NSE	₹1,521.40	+3.10%	1,472.00	1,574.20	1,443.50	3,964,459	₹604.12 Cr	25.4%
IDEAVodafone Idea Limited · NSE	₹11.95	+5.19%	11.33	12.01	11.21	492,924,258	₹578.14 Cr	22.8%
BHARTIARTLBharti Airtel Limited · NSE	₹1,917.50	+1.34%	1,886.00	1,917.50	1,874.50	2,993,913	₹569.22 Cr	12.5%
BONFIGBonfiglioli Transmissions Limited · NSE	₹614.40	+6.95%	565.00	622.00	563.55	9,276,746	₹558.25 Cr	25.0%
MARUTIMaruti Suzuki India Limited · NSE	₹11,220.00	-0.09%	11,250.00	11,299.00	11,102.00	489,223	₹548.09 Cr	12.8%
TTMLTata Teleservices (Maharashtra) Limited · NSE	₹41.53	+10.22%	37.05	43.14	36.00	136,609,411	₹543.92 Cr	22.4%
DIVISLABDivi's Laboratories Limited · NSE	₹9,050.00	+1.12%	8,900.00	9,080.00	8,860.00	576,071	₹517.69 Cr	13.6%
INDHOTELThe Indian Hotels Company Limited · NSE	₹795.50	+1.76%	779.10	795.65	764.45	6,214,738	₹488.02 Cr	14.1%
HCLTECHHCL Technologies Limited · NSE	₹1,417.00	-0.37%	1,392.00	1,422.70	1,386.00	3,392,943	₹479.86 Cr	15.4%
M&MMahindra & Mahindra Limited · NSE	₹2,853.10	-0.28%	2,849.60	2,882.00	2,816.40	1,681,688	₹479.60 Cr	14.3%
CUPIDCupid Limited · NSE	₹314.05	+2.48%	308.00	318.50	302.55	15,197,810	₹470.62 Cr	100.0%
PAYTMOne 97 Communications Limited · NSE	₹1,654.70	+2.39%	1,609.50	1,662.40	1,582.40	2,751,631	₹449.35 Cr	20.7%
HEROMOTORSHero Motors Limited · NSE	₹105.69	-4.58%	108.69	109.27	105.23	40,566,241	₹430.44 Cr	50.0%
ADANIPOWERAdani Power Limited · NSE	₹186.55	+2.48%	182.04	186.60	177.74	23,091,797	₹424.33 Cr	19.6%
LTLarsen & Toubro Limited · NSE	₹3,680.00	+0.90%	3,642.20	3,684.00	3,615.10	1,144,515	₹418.50 Cr	13.3%
ACUTAASAcutaas Chemicals Limited · NSE	₹3,348.80	+6.73%	3,136.20	3,364.80	3,136.20	1,244,552	₹411.30 Cr	22.9%
ITCITC Limited · NSE	₹260.50	+1.01%	257.90	260.50	254.30	15,094,338	₹389.32 Cr	12.5%
MCXMulti Commodity Exchange of India Limited · NSE	₹3,111.80	+3.03%	3,000.00	3,135.00	2,985.00	1,247,980	₹385.33 Cr	19.3%
TATASTEELTata Steel Limited · NSE	₹169.94	+1.35%	167.67	169.94	165.51	22,624,704	₹380.94 Cr	13.8%
JSWSTEELJSW Steel Limited · NSE	₹1,260.00	+6.28%	1,195.50	1,260.00	1,186.70	3,096,405	₹380.50 Cr	13.4%
LAURUSLABSLaurus Labs Limited · NSE	₹2,058.90	+4.51%	1,960.00	2,058.90	1,951.60	1,858,328	₹374.93 Cr	16.1%
KANOHARKanohar Electricals Limited · NSE	₹940.60	+5.92%	879.00	961.20	866.30	4,015,121	₹369.69 Cr	25.0%
BAJFINANCEBajaj Finance Limited · NSE	₹918.70	-1.10%	920.00	926.70	906.20	3,976,714	₹364.98 Cr	15.3%
KEIKEI Industries Limited · NSE	₹3,899.50	+4.68%	3,720.00	3,912.00	3,685.20	943,498	₹361.27 Cr	19.4%
ADANIENTAdani Enterprises Limited · NSE	₹2,508.00	+1.25%	2,482.40	2,512.90	2,446.90	1,438,840	₹357.85 Cr	18.9%
GVT&DGE Vernova T&D India Limited · NSE	₹3,790.00	+2.43%	3,654.40	3,799.60	3,623.00	954,099	₹356.80 Cr	21.6%