Zerodha

Stocks

2,618 on NSE · 3,557 only on BSE · End-of-day prices 28 Oct 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

JPL
Jio Platforms Limited ₹1,417.50
+26.68% HUHTAMAKI
Huhtamaki India Limited ₹229.57
+20.00% INDOUS
Indo Us Biotech Limited ₹86.84
+19.99% SUDARCOLOR
Sudarshan Colorants India Li... ₹427.90
+18.17% RAMKY
Ramky Infrastructure Limited ₹300.20
+17.38%

Top losers

GANDHAR
Gandhar Oil Refinery (India)... ₹260.65
-17.23% 20MICRONS
20 Microns Limited ₹161.04
-14.65% YASHO
Yasho Industries Limited ₹3,304.50
-13.23% CARTRADE
Cartrade Tech Limited ₹2,464.50
-12.64% STYLAMIND
Stylam Industries Limited ₹2,884.30
-10.02%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,417.50
+26.68% BHARTIARTL
Bharti Airtel Limited ₹1,948.10
-1.55% PPLPHARMA
Piramal Pharma Limited ₹232.80
+17.15% RELIANCE
Reliance Industries Limited ₹1,158.00
-3.19% LT
Larsen & Toubro Limited ₹3,801.30
+3.72%

2,618 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
SRTLShree Ram Twistex Limited · NSE	₹34.37	+0.38%	34.01	34.85	33.90	10,518	₹0.04 Cr	14.5%
CGVAKCG Vak Software & Exports Limited · NSE	₹134.99	+1.73%	132.20	136.88	132.20	2,644	₹0.04 Cr	25.0%
LANCORHOLLancor Holdings Limited · NSE	₹28.77	-0.24%	28.84	30.26	28.01	11,996	₹0.04 Cr	—
NECCLTDNorth Eastern Carrying Corporation Limited · NSE	₹16.41	-2.50%	16.83	16.83	16.11	21,075	₹0.03 Cr	25.0%
ORIENTALTLOriental Trimex Limited · NSE	₹4.41	-1.34%	4.47	4.50	4.29	78,583	₹0.03 Cr	25.0%
RAMANEWSShree Rama Newsprint Limited · NSE	₹27.72	+0.40%	27.49	27.97	27.06	12,557	₹0.03 Cr	25.0%
NOVAAGRINova Agritech Limited · NSE	₹21.27	+1.43%	21.80	21.80	21.00	16,225	₹0.03 Cr	21.3%
PARNAXLABParnax Lab Limited · NSE	₹103.25	-0.45%	105.79	120.00	90.00	3,227	₹0.03 Cr	26.2%
BEDMUTHABedmutha Industries Limited · NSE	₹105.53	-3.33%	109.50	109.50	104.52	3,246	₹0.03 Cr	25.0%
SAHYADRISahyadri Industries Limited · NSE	₹319.80	+4.29%	307.10	322.85	305.80	1,087	₹0.03 Cr	20.9%
CRSLCressanda Railway Solutions Limited · NSE	₹1.97	+3.14%	1.93	1.99	1.88	174,825	₹0.03 Cr	—
BALAXIBALAXI PHARMACEUTICALS LIMITED · NSE	₹20.33	+0.59%	20.22	21.20	19.80	16,375	₹0.03 Cr	25.0%
BENARASBenares Hotels Limited · NSE	₹10,200.00	+0.00%	10,250.00	10,349.00	10,156.00	33	₹0.03 Cr	12.5%
BEARDSELLBeardsell Limited · NSE	₹23.85	-1.61%	24.69	24.69	23.11	13,989	₹0.03 Cr	25.0%
COMFINTEComfort Intech Limited · NSE	₹7.49	-4.95%	7.49	7.49	7.49	44,591	₹0.03 Cr	29.1%
HINDCONHindcon Chemicals Limited · NSE	₹24.53	+4.96%	24.53	24.53	23.85	13,251	₹0.03 Cr	—
NEAGINeelamalai Agro Industries Limited · NSE	₹3,200.00	+0.00%	3,022.10	3,200.00	3,022.10	101	₹0.03 Cr	53.5%
DRCSYSTEMSDRC Systems India Limited · NSE	₹11.20	+0.36%	11.05	11.49	11.00	28,704	₹0.03 Cr	25.0%
RAJMETRajnandini Metal Limited · NSE	₹2.91	+0.69%	2.92	2.95	2.82	111,728	₹0.03 Cr	18.5%
LALLorenzini Apparels Limited · NSE	₹8.85	-1.34%	9.00	9.18	8.72	35,743	₹0.03 Cr	25.0%
ARIHANTArihant Foundations & Housing Limited · NSE	₹836.35	+0.50%	848.75	898.00	825.00	383	₹0.03 Cr	22.5%
ALKALIAlkali Metals Limited · NSE	₹78.59	+3.41%	77.05	79.80	77.05	3,985	₹0.03 Cr	—
RHFLReliance Home Finance Limited · NSE	₹1.21	+4.31%	1.15	1.21	1.11	267,535	₹0.03 Cr	—
OSIAHYPEROsia Hyper Retail Limited · NSE	₹1.60	+1.91%	1.58	1.64	1.50	193,466	₹0.03 Cr	—
DCMDCM Limited · NSE	₹72.20	+0.46%	73.20	73.20	72.01	4,257	₹0.03 Cr	25.0%
ZODIACLOTHZodiac Clothing Company Limited · NSE	₹64.49	-1.81%	65.68	68.90	64.05	4,708	₹0.03 Cr	25.0%
EXXAROExxaro Tiles Limited · NSE	₹6.21	-0.80%	6.23	6.34	6.16	49,587	₹0.03 Cr	24.2%
CAPTRUSTCapital Trust Limited · NSE	₹19.72	+0.00%	19.50	19.72	19.50	15,685	₹0.03 Cr	—
JMAJullundur Motor Agency (Delhi) Limited · NSE	₹79.12	-2.31%	81.00	81.66	78.35	3,842	₹0.03 Cr	17.6%
KOTARISUGKothari Sugars And Chemicals Limited · NSE	₹23.60	-2.28%	23.90	24.00	23.28	13,022	₹0.03 Cr	—
AMNPLSTAmines & Plasticizers Limited · NSE	₹145.45	-0.51%	146.19	152.95	140.86	2,097	₹0.03 Cr	24.4%
AARVIAarvi Encon Limited · NSE	₹132.22	+1.19%	130.02	134.80	130.02	2,301	₹0.03 Cr	20.0%
EKIEKI Energy Services Limited · NSE	₹74.93	-1.13%	75.79	76.79	74.50	4,015	₹0.03 Cr	—
BANARISUGBannari Amman Sugars Limited · NSE	₹3,143.50	+0.15%	3,134.80	3,185.90	3,132.40	96	₹0.03 Cr	14.7%
UMIYA-MROUMIYA BUILDCON LIMITED · NSE	₹88.40	+1.09%	88.80	89.90	86.00	3,407	₹0.03 Cr	21.5%
IPRINGLTDIP Rings Limited · NSE	₹139.14	+3.14%	135.00	143.99	129.00	2,240	₹0.03 Cr	100.0%
AUSOMENTAusom Enterprise Limited · NSE	₹151.19	-0.67%	150.61	154.00	146.10	1,993	₹0.03 Cr	25.0%
PREMCOPremco Global Limited · NSE	₹396.95	+0.85%	393.60	396.95	391.00	734	₹0.03 Cr	25.0%
SURANAT&PSurana Telecom and Power Limited · NSE	₹14.84	-0.34%	15.00	15.44	14.60	19,322	₹0.03 Cr	19.6%
TECILCHEMTECIL Chemicals and Hydro Power Limited · NSE	₹9.01	+8.42%	8.49	9.05	8.40	32,461	₹0.03 Cr	48.7%
MAJESAUTMajestic Auto Limited · NSE	₹367.70	+0.73%	366.85	370.00	355.55	788	₹0.03 Cr	—
DIGIDRIVEDigidrive Distributors Limited · NSE	₹17.41	-1.42%	17.36	17.78	17.00	16,440	₹0.03 Cr	25.0%
AHLEASTAsian Hotels (East) Limited · NSE	₹130.98	+3.71%	127.55	133.50	126.05	2,182	₹0.03 Cr	25.0%
SOMICONVEYSomi Conveyor Beltings Limited · NSE	₹75.58	-2.01%	74.55	77.25	73.30	3,778	₹0.03 Cr	25.5%
GENUSPAPERGenus Paper & Boards Limited · NSE	₹10.08	-1.18%	10.11	10.29	9.92	28,144	₹0.03 Cr	25.0%
TRUTruCap Finance Limited · NSE	₹3.94	-1.25%	3.93	4.03	3.85	71,712	₹0.03 Cr	25.0%
DGCONTENTDigicontent Limited · NSE	₹22.40	-0.49%	22.69	23.01	22.21	12,190	₹0.03 Cr	25.0%
GLOBEGLOBE ENTERPRISES (INDIA) LIMITED · NSE	₹1.93	+0.52%	1.97	1.97	1.90	143,148	₹0.03 Cr	25.0%
SUNDARAMSundaram Multi Pap Limited · NSE	₹1.04	-0.95%	1.05	1.07	1.02	259,100	₹0.03 Cr	25.0%
GENSOLGensol Engineering Limited · NSE	₹10.64	+1.43%	10.47	10.80	10.33	25,651	₹0.03 Cr	—