Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Sundays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
DIGISPICEDiGiSPICE Technologies Limited · NSE	₹14.90	-0.20%	15.10	15.10	14.25	34,690	₹0.05 Cr	25.0%
MURUDCERAMurudeshwar Ceramics Limited · NSE	₹26.13	-1.51%	26.25	26.70	25.95	19,432	₹0.05 Cr	25.0%
GSLSUGlobal Surfaces Limited · NSE	₹25.02	-2.95%	25.78	26.22	24.80	20,090	₹0.05 Cr	27.4%
ASIANHOTNRAsian Hotels (North) Limited · NSE	₹306.40	-1.76%	311.00	313.35	306.05	1,652	₹0.05 Cr	22.5%
SBGLPSuratwwala Business Group Limited · NSE	₹20.95	-0.10%	20.68	22.00	20.30	24,430	₹0.05 Cr	25.6%
NIBLNRB Industrial Bearings Limited · NSE	₹30.05	-0.86%	30.01	30.79	29.62	16,808	₹0.05 Cr	100.0%
SURANASOLSurana Solar Limited · NSE	₹22.52	+2.64%	21.90	23.00	21.66	22,508	₹0.05 Cr	20.1%
ARVEEArvee Laboratories (India) Limited · NSE	₹197.38	-2.72%	204.29	204.29	196.21	2,508	₹0.05 Cr	100.0%
TICLTwamev Construction and Infrastructure Limit... · NSE	₹7.08	-4.58%	7.06	7.59	7.05	70,055	₹0.05 Cr	100.0%
BANGBang Overseas Limited · NSE	₹28.66	-1.34%	29.30	29.50	28.00	17,371	₹0.05 Cr	25.9%
PKTEAThe Peria Karamalai Tea & Produce Company Li... · NSE	₹800.00	-5.00%	840.00	840.00	800.00	618	₹0.05 Cr	—
CORALFINACCoral India Finance & Housing Limited · NSE	₹27.61	-5.45%	29.02	29.79	27.50	17,399	₹0.05 Cr	25.0%
STEELCITYSteel City Securities Limited · NSE	₹77.93	-1.64%	78.41	79.50	77.27	6,292	₹0.05 Cr	17.4%
NGILNakoda Group of Industries Limited · NSE	₹36.26	-2.87%	37.11	39.50	35.47	13,338	₹0.05 Cr	25.0%
HECPROJECTHEC Infra Projects Limited · NSE	₹107.67	-1.32%	111.29	111.29	106.10	4,547	₹0.05 Cr	26.4%
BSHSLBombay Super Hybrid Seeds Limited · NSE	₹88.10	-0.11%	89.00	93.70	86.50	5,407	₹0.05 Cr	50.0%
RSSOFTWARER. S. Software (India) Limited · NSE	₹28.37	+0.39%	27.69	29.60	27.69	16,695	₹0.05 Cr	25.0%
JAIPURKURTNandani Creation Limited · NSE	₹27.68	-2.16%	28.50	29.00	27.40	17,149	₹0.05 Cr	25.0%
INVENTUREInventure Growth & Securities Limited · NSE	₹0.77	-1.28%	0.78	0.79	0.77	608,892	₹0.05 Cr	19.1%
NITIRAJNitiraj Engineers Limited · NSE	₹200.97	+1.94%	195.17	205.00	181.50	2,468	₹0.05 Cr	25.0%
CINELINECineline India Limited · NSE	₹89.43	+0.83%	90.00	90.90	88.11	5,309	₹0.05 Cr	19.9%
VCLVaxtex Cotfab Limited · NSE	₹1.48	-1.33%	1.50	1.53	1.43	317,556	₹0.05 Cr	—
UMIYA-MROUMIYA BUILDCON LIMITED · NSE	₹89.82	+2.57%	87.01	91.70	84.10	5,338	₹0.05 Cr	21.6%
RAMANEWSShree Rama Newsprint Limited · NSE	₹28.15	-1.85%	29.24	29.50	28.00	15,869	₹0.05 Cr	25.0%
AKSHARAkshar Spintex Limited · NSE	₹0.42	+0.00%	0.42	0.43	0.41	1,066,030	₹0.04 Cr	25.0%
ISHANCHIshan Dyes and Chemicals Limited · NSE	₹44.08	-2.07%	45.69	48.00	42.60	10,003	₹0.04 Cr	25.0%
GILLANDERSGillanders Arbuthnot & Company Limited · NSE	₹98.78	+1.43%	96.10	101.00	96.00	4,462	₹0.04 Cr	25.0%
ASMSAvio Smart Market Stack Limited · NSE	₹5.54	-1.42%	5.57	5.68	5.46	79,565	₹0.04 Cr	23.9%
NAHARCAPNahar Capital and Financial Services Limited · NSE	₹220.06	-4.26%	231.00	231.00	218.00	1,999	₹0.04 Cr	17.2%
SOMICONVEYSomi Conveyor Beltings Limited · NSE	₹77.69	-3.01%	81.60	81.60	77.10	5,598	₹0.04 Cr	25.5%
SHAHALLOYSShah Alloys Limited · NSE	₹72.79	+2.78%	68.30	73.00	68.30	6,122	₹0.04 Cr	—
BBTCLB&B Triplewall Containers Limited · NSE	₹199.37	-2.72%	203.00	209.99	198.10	2,140	₹0.04 Cr	25.0%
INDBANKIndbank Merchant Banking Services Limited · NSE	₹23.91	-1.24%	23.63	24.50	23.63	17,993	₹0.04 Cr	20.5%
GVKPILGVK Power & Infrastructure Limited · NSE	₹2.12	-1.85%	2.12	2.12	2.12	203,521	₹0.04 Cr	—
MKPLM K Proteins Limited · NSE	₹3.79	-2.07%	3.87	3.94	3.77	112,078	₹0.04 Cr	25.0%
TOTALTotal Transport Systems Limited · NSE	₹71.20	+0.92%	72.00	72.00	70.00	5,806	₹0.04 Cr	—
DPSCLTDDPSC Limited · NSE	₹5.76	+4.92%	5.48	5.76	5.48	72,207	₹0.04 Cr	—
INSPIRISYSInspirisys Solutions Limited · NSE	₹77.94	-1.08%	78.00	81.80	77.00	5,137	₹0.04 Cr	25.0%
CINEVISTACinevista Limited · NSE	₹12.69	-3.35%	13.37	13.37	12.38	31,771	₹0.04 Cr	25.0%
SAHLIBHFIShalibhadra Finance Limited · NSE	₹74.88	-2.51%	79.95	79.95	73.57	5,422	₹0.04 Cr	25.0%
CRESTCrest Ventures Limited · NSE	₹351.00	+0.00%	350.00	351.20	342.50	1,160	₹0.04 Cr	17.5%
KHAITANLTDKhaitan (India) Limited · NSE	₹142.78	+0.96%	144.19	154.20	140.00	2,731	₹0.04 Cr	25.9%
JOCILJocil Limited · NSE	₹141.42	-0.44%	144.89	149.98	140.00	2,824	₹0.04 Cr	25.0%
VOITHPAPRVoith Paper Fabrics India Limited · NSE	₹1,375.70	+0.64%	1,350.00	1,380.00	1,330.00	289	₹0.04 Cr	25.0%
PRAXISPraxis Home Retail Limited · NSE	₹3.70	+3.93%	3.70	3.73	3.51	108,780	₹0.04 Cr	26.4%
ALPAAlpa Laboratories Limited · NSE	₹51.46	+0.47%	52.00	52.90	49.50	7,598	₹0.04 Cr	25.0%
MENNPISMenon Pistons Limited · NSE	₹60.46	-0.87%	62.21	62.21	59.90	6,432	₹0.04 Cr	—
TARMATTarmat Limited · NSE	₹52.92	+0.25%	52.95	54.90	51.81	7,151	₹0.04 Cr	25.0%
PATINTLOGPatel Integrated Logistics Limited · NSE	₹12.08	-3.36%	12.50	12.50	12.06	31,462	₹0.04 Cr	25.0%
INDPRUDIndustrial & Prudential Investment Company L... · NSE	₹6,095.00	-1.55%	6,180.00	6,180.00	6,095.00	62	₹0.04 Cr	25.0%