Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% SSWL
Steel Strips Wheels Limited ₹468.75
+19.99% LINC
Linc Limited ₹89.67
+17.35% ANTELOPUS
Antelopus Selan Energy Limit... ₹1,136.40
+13.00% JINDALPOLY
Jindal Poly Films Limited ₹739.35
+11.23%

Top losers

OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹2.18
-39.94% DOLLEX
Dollex Agrotech Limited ₹28.07
-17.95% SWIGGY
Swiggy Limited ₹176.00
-16.75% J&KBANK
The Jammu & Kashmir Bank Lim... ₹113.09
-16.28% INNOVISION
Innovision Limited ₹189.65
-11.87%

Most active (turnover)

INFY
Infosys Limited ₹1,153.80
+0.04% SWIGGY
Swiggy Limited ₹176.00
-16.75% CYIENT
Cyient Limited ₹1,233.00
+7.81% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% PCJEWELLER
PC Jeweller Limited ₹18.04
-0.17%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
SAHLIBHFIShalibhadra Finance Limited · NSE	₹73.21	-2.23%	74.88	74.88	67.00	17,931	₹0.13 Cr	25.0%
MANAKALUCOManaksia Aluminium Company Limited · NSE	₹27.96	+2.95%	28.00	28.00	27.00	45,650	₹0.12 Cr	30.2%
VIPCLOTHNGVIP Clothing Limited · NSE	₹17.21	-4.50%	18.00	18.09	16.80	71,856	₹0.12 Cr	22.3%
SREELSreeleathers Limited · NSE	₹261.85	-4.99%	273.00	277.50	261.85	4,687	₹0.12 Cr	—
AMNPLSTAmines & Plasticizers Limited · NSE	₹139.80	-5.25%	149.00	149.00	136.35	8,820	₹0.12 Cr	24.4%
NOVAAGRINova Agritech Limited · NSE	₹21.50	+2.38%	21.00	21.80	20.00	59,140	₹0.12 Cr	21.3%
PRECOTPrecot Limited · NSE	₹577.65	-3.76%	600.20	613.90	565.10	2,080	₹0.12 Cr	26.5%
RPPLRajshree Polypack Limited · NSE	₹17.75	+3.98%	17.60	17.92	16.29	69,195	₹0.12 Cr	—
ALMONDZAlmondz Global Securities Limited · NSE	₹16.90	-4.95%	17.60	18.34	16.90	68,858	₹0.12 Cr	—
EUROBONDEuro Panel Products Limited · NSE	₹125.45	-2.57%	130.05	131.29	121.30	9,333	₹0.12 Cr	25.0%
ASHIMASYNAshima Limited · NSE	₹13.04	-3.41%	13.60	13.68	12.76	88,198	₹0.12 Cr	100.0%
ALANKITAlankit Limited · NSE	₹6.86	-0.72%	7.05	7.05	6.61	167,567	₹0.12 Cr	17.7%
SURYALAXMISuryalakshmi Cotton Mills Limited · NSE	₹48.16	-5.59%	51.55	51.55	47.01	23,729	₹0.12 Cr	25.0%
TIRUPATIFLTirupati Forge Limited · NSE	₹64.68	-2.00%	64.68	64.68	64.68	17,541	₹0.11 Cr	—
EMAMIREALEmami Realty Limited · NSE	₹68.50	+0.00%	66.40	69.72	66.40	16,597	₹0.11 Cr	25.0%
ROSSELLINDRossell India Limited · NSE	₹46.01	-4.70%	48.55	48.55	44.20	24,617	₹0.11 Cr	19.9%
PTLPTL Enterprises Limited · NSE	₹37.89	-0.32%	38.02	38.24	37.55	29,506	₹0.11 Cr	12.5%
NATHBIOGENNath Bio-Genes (India) Limited · NSE	₹130.52	+0.12%	132.50	132.80	127.78	8,556	₹0.11 Cr	18.0%
DIAMINESQDiamines & Chemicals Limited · NSE	₹230.13	-4.83%	240.00	244.85	229.00	4,781	₹0.11 Cr	20.1%
BASMLBannari Amman Spinning Mills Limited · NSE	₹20.02	-2.96%	21.19	21.99	19.30	54,602	₹0.11 Cr	22.4%
VIJIFINViji Finance Limited · NSE	₹16.01	-1.96%	16.01	16.01	16.01	67,864	₹0.11 Cr	—
HMTHMT Limited · NSE	₹51.66	-3.92%	53.05	54.00	51.09	20,998	₹0.11 Cr	—
AXTELAxtel Industries Limited · NSE	₹405.05	-0.31%	407.50	408.80	395.00	2,655	₹0.11 Cr	22.2%
BYKEThe Byke Hospitality Ltd · NSE	₹28.62	+1.92%	29.52	30.65	27.90	36,754	₹0.11 Cr	25.0%
BLBLIMITEDBLB Limited · NSE	₹14.66	-4.68%	15.69	15.69	14.50	70,950	₹0.10 Cr	25.0%
NECLIFENectar Lifesciences Limited · NSE	₹10.28	-4.46%	11.08	11.08	10.23	101,721	₹0.10 Cr	100.0%
SUMITSumit Woods Limited · NSE	₹41.30	-3.57%	43.69	45.44	39.00	25,405	₹0.10 Cr	26.5%
DICINDDIC India Limited · NSE	₹523.90	-6.39%	569.30	569.30	505.15	1,989	₹0.10 Cr	25.0%
NILAINFRANila Infrastructures Limited · NSE	₹6.00	-2.12%	6.20	6.34	5.86	168,445	₹0.10 Cr	19.8%
GENSOLGensol Engineering Limited · NSE	₹10.73	-3.25%	11.00	11.40	10.54	95,205	₹0.10 Cr	—
SCANSTLScan Steels Limited · NSE	₹46.00	-2.95%	47.40	47.40	45.05	22,012	₹0.10 Cr	—
UMIYA-MROUMIYA BUILDCON LIMITED · NSE	₹87.80	-2.25%	89.00	89.00	85.85	11,575	₹0.10 Cr	21.6%
BBTCLB&B Triplewall Containers Limited · NSE	₹198.02	-0.68%	203.30	204.00	194.00	5,114	₹0.10 Cr	25.0%
DONEARDonear Industries Limited · NSE	₹75.46	-3.82%	78.10	79.99	74.60	12,931	₹0.10 Cr	18.2%
KANCHIKanchi Karpooram Limited · NSE	₹377.35	+0.55%	365.10	378.00	360.00	2,679	₹0.10 Cr	25.0%
AIRANAiran Limited · NSE	₹14.02	-0.92%	14.15	14.70	13.70	69,839	₹0.10 Cr	22.1%
MUKTAARTSMukta Arts Limited · NSE	₹47.35	-7.16%	51.15	51.15	43.20	21,030	₹0.10 Cr	25.4%
ADROITINFOAdroit Infotech Limited · NSE	₹12.75	-0.62%	12.69	13.46	12.21	74,902	₹0.10 Cr	—
BCPLBCPL Railway Infrastructure Limited · NSE	₹60.94	-3.09%	63.10	63.99	60.00	15,449	₹0.10 Cr	20.5%
RAJPALAYAMRajapalayam Mills Limited · NSE	₹705.40	-2.18%	717.55	717.55	690.00	1,354	₹0.10 Cr	25.0%
NATIONSTDNational Standard (India) Limited · NSE	₹100.89	-3.82%	108.00	108.00	100.10	9,299	₹0.10 Cr	100.0%
CROWNCrown Lifters Limited · NSE	₹103.52	-4.94%	107.85	109.90	102.50	9,069	₹0.09 Cr	23.5%
LATTEYSLatteys Industries Limited · NSE	₹19.83	+1.12%	19.61	20.00	18.72	49,103	₹0.09 Cr	25.0%
EBIXEBIX Limited · NSE	₹14.99	+0.13%	15.29	15.70	14.25	63,727	₹0.09 Cr	—
VIVOBIOTVivo Bio Tech Limited · NSE	₹12.93	-12.04%	14.70	14.77	12.07	71,670	₹0.09 Cr	25.2%
RELINFRAReliance Infrastructure Limited · NSE	₹49.47	-1.98%	49.47	49.47	49.47	18,922	₹0.09 Cr	—
SMLTSarthak Metals Limited · NSE	₹74.05	-2.73%	75.92	77.68	70.86	12,742	₹0.09 Cr	25.0%
MADHAVIPLMadhav Infra Projects Limited · NSE	₹7.00	-0.14%	6.85	7.08	6.65	134,817	₹0.09 Cr	25.0%
WEALTHWealth First Portfolio Managers Limited · NSE	₹842.15	+0.39%	831.00	855.65	815.00	1,120	₹0.09 Cr	21.0%
VMSTMTVMS TMT Limited · NSE	₹41.95	-1.99%	42.41	43.45	40.98	22,275	₹0.09 Cr	17.7%