Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Sundays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% SSWL
Steel Strips Wheels Limited ₹468.75
+19.99% LINC
Linc Limited ₹89.67
+17.35% ANTELOPUS
Antelopus Selan Energy Limit... ₹1,136.40
+13.00% JINDALPOLY
Jindal Poly Films Limited ₹739.35
+11.23%

Top losers

OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹2.18
-39.94% DOLLEX
Dollex Agrotech Limited ₹28.07
-17.95% SWIGGY
Swiggy Limited ₹176.00
-16.75% J&KBANK
The Jammu & Kashmir Bank Lim... ₹113.09
-16.28% INNOVISION
Innovision Limited ₹189.65
-11.87%

Most active (turnover)

INFY
Infosys Limited ₹1,153.80
+0.04% SWIGGY
Swiggy Limited ₹176.00
-16.75% CYIENT
Cyient Limited ₹1,233.00
+7.81% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% PCJEWELLER
PC Jeweller Limited ₹18.04
-0.17%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
JMAJullundur Motor Agency (Delhi) Limited · NSE	₹80.45	-2.74%	81.80	84.80	79.30	11,493	₹0.09 Cr	17.7%
DUCONDucon Infratechnologies Limited · NSE	₹1.27	-3.05%	1.34	1.34	1.25	728,320	₹0.09 Cr	30.7%
AGASTYAENAgastya Energy and Infrastructure Limited · NSE	₹54.84	-4.99%	54.84	54.84	54.84	16,877	₹0.09 Cr	—
TICLTwamev Construction and Infrastructure Limit... · NSE	₹7.00	-1.13%	7.39	7.43	6.80	128,948	₹0.09 Cr	100.0%
VISACHROMEVISA Chrome Limited · NSE	₹31.36	-4.77%	34.70	34.70	29.80	29,303	₹0.09 Cr	25.4%
SHRADHAShradha Realty Limited · NSE	₹23.78	-4.31%	24.85	27.00	23.00	37,741	₹0.09 Cr	26.8%
XTGLOBALXtglobal Infotech Limited · NSE	₹24.99	-3.48%	25.89	25.89	24.60	36,177	₹0.09 Cr	26.4%
GTPLGTPL Hathway Limited · NSE	₹52.52	-3.86%	54.51	55.69	52.05	17,040	₹0.09 Cr	19.5%
DSFCLDCM Shriram Fine Chemicals Limited · NSE	₹24.68	-0.68%	25.15	25.40	23.68	36,984	₹0.09 Cr	—
SHREYANINDShreyans Industries Limited · NSE	₹127.02	-7.68%	136.00	136.00	125.00	6,873	₹0.09 Cr	25.0%
MAHAPEXLTDMaha Rashtra Apex Corporation Limited · NSE	₹46.44	-3.33%	48.99	48.99	46.00	19,072	₹0.09 Cr	100.0%
INVENTUREInventure Growth & Securities Limited · NSE	₹0.76	-1.30%	0.78	0.78	0.76	1,164,587	₹0.09 Cr	19.1%
ELGIRUBCOElgi Rubber Company Limited · NSE	₹48.16	-4.50%	51.30	52.40	47.40	18,288	₹0.09 Cr	29.9%
LOTUSEYELotus Eye Hospital and Institute Limited · NSE	₹112.40	+1.47%	110.00	113.30	110.00	7,958	₹0.09 Cr	21.7%
MAKERSLMakers Laboratories Limited · NSE	₹187.02	-5.86%	190.50	195.00	181.00	4,743	₹0.09 Cr	27.9%
ELCIDINEL CID Investments Limited · NSE	₹97,000.00	-0.96%	98,000.00	98,300.00	97,000.00	9	₹0.09 Cr	16.9%
GENUSPAPERGenus Paper & Boards Limited · NSE	₹9.75	-1.12%	9.70	9.80	9.52	90,953	₹0.09 Cr	25.0%
BENGALASMBengal & Assam Company Limited · NSE	₹5,621.00	-3.50%	5,850.00	5,859.50	5,501.00	156	₹0.09 Cr	14.4%
PARSVNATHParsvnath Developers Limited · NSE	₹2.73	+1.87%	2.73	2.73	2.73	320,404	₹0.09 Cr	—
DBEILDeepak Builders & Engineers India Limited · NSE	₹6.04	+2.03%	6.07	6.13	5.70	147,441	₹0.09 Cr	25.0%
SUPERHOUSESuperhouse Limited · NSE	₹143.96	-4.89%	153.75	153.75	142.10	5,934	₹0.09 Cr	25.0%
LAKSHMIMILLakshmi Mills Company Limited · NSE	₹7,700.00	+0.00%	7,800.00	7,820.00	7,700.00	111	₹0.09 Cr	25.0%
KRITINUTKriti Nutrients Limited · NSE	₹66.94	+0.84%	68.90	68.90	65.45	12,844	₹0.09 Cr	25.0%
NDLVENTURENDL Ventures Limited · NSE	₹104.43	-5.36%	112.99	113.00	102.00	8,119	₹0.09 Cr	22.1%
BAIDFINBaid Finserv Limited · NSE	₹9.53	-1.65%	9.85	9.86	9.44	88,094	₹0.09 Cr	22.2%
PRITIPriti International Limited · NSE	₹31.62	+3.54%	30.01	32.99	26.85	27,948	₹0.08 Cr	25.0%
EMPINDEmpire Industries Limited · NSE	₹943.70	-2.15%	970.20	970.20	935.00	886	₹0.08 Cr	15.7%
KAMOPAINTSKamdhenu Ventures Limited · NSE	₹3.81	-2.56%	3.91	3.91	3.70	221,557	₹0.08 Cr	25.0%
GEECEEGeeCee Ventures Limited · NSE	₹354.85	+0.78%	350.00	358.00	340.00	2,402	₹0.08 Cr	19.6%
SAPPLShree Ajit Pulp & Paper Limited · NSE	₹298.60	-3.63%	301.35	319.95	282.00	2,813	₹0.08 Cr	25.0%
HMVLHindustan Media Ventures Limited · NSE	₹76.00	-1.04%	76.45	77.00	72.96	11,099	₹0.08 Cr	—
RAJMETRajnandini Metal Limited · NSE	₹2.84	-0.70%	2.80	2.93	2.75	296,237	₹0.08 Cr	18.5%
COUNCODOSCountry Condo's Limited · NSE	₹6.10	-2.71%	6.16	6.35	5.96	136,664	₹0.08 Cr	—
BALAXIBALAXI PHARMACEUTICALS LIMITED · NSE	₹20.91	-0.43%	21.18	21.18	19.35	40,139	₹0.08 Cr	25.0%
EKIEKI Energy Services Limited · NSE	₹76.35	-2.19%	79.01	80.90	74.17	10,805	₹0.08 Cr	—
CPLCaptain Polyplast Limited · NSE	₹57.59	-1.07%	58.60	58.60	56.25	13,999	₹0.08 Cr	20.3%
TUTIALKATuticorin Alkali Chemicals & Fertilizers Lim... · NSE	₹48.03	-1.07%	48.55	49.40	44.00	17,169	₹0.08 Cr	25.0%
HINDCONHindcon Chemicals Limited · NSE	₹22.63	-3.00%	22.31	24.12	22.17	36,026	₹0.08 Cr	—
DEVITDev Information Technology Limited · NSE	₹17.98	-3.95%	18.80	18.80	17.51	44,548	₹0.08 Cr	25.0%
GVKPILGVK Power & Infrastructure Limited · NSE	₹2.08	-1.89%	2.12	2.12	2.08	382,110	₹0.08 Cr	—
BALAJEEShree Tirupati Balajee Agro Trading Company... · NSE	₹20.22	-2.69%	21.00	21.00	19.99	39,393	₹0.08 Cr	25.0%
SRTLShree Ram Twistex Limited · NSE	₹34.62	-2.97%	35.68	36.38	34.36	22,562	₹0.08 Cr	14.6%
COMFINTEComfort Intech Limited · NSE	₹8.72	-4.91%	8.72	8.72	8.72	90,641	₹0.08 Cr	29.1%
KOTARISUGKothari Sugars And Chemicals Limited · NSE	₹23.71	-3.34%	24.60	24.60	23.40	33,034	₹0.08 Cr	—
RHFLReliance Home Finance Limited · NSE	₹1.28	-4.48%	1.36	1.36	1.28	610,344	₹0.08 Cr	—
AMJLANDAmj Land Holdings Limited · NSE	₹34.89	-1.50%	35.00	36.00	34.00	22,340	₹0.08 Cr	25.0%
DPSCLTDDPSC Limited · NSE	₹6.04	+4.86%	6.04	6.04	5.90	129,254	₹0.08 Cr	—
SRGHFLSRG Housing Finance Limited · NSE	₹101.02	-0.10%	104.90	104.90	96.07	7,622	₹0.08 Cr	100.0%
ACLAndhra Cements Limited · NSE	₹35.69	-4.34%	36.94	37.00	35.00	21,012	₹0.07 Cr	25.0%
BRNLBharat Road Network Limited · NSE	₹13.62	-4.29%	14.23	14.40	13.20	53,847	₹0.07 Cr	25.0%