Stocks
2,615 on NSE · 3,559 only on BSE · End-of-day prices 27 Oct 2026
Market opens at 9:15 AM. Orders now are placed as after-market orders.
Connect Zerodha for live prices & tradingTop gainers
SMTSahajanand Medical Technolog... ₹492.70
+20.00% ATLANTAA
ATLANTAA LIMITED ₹34.19
+19.88% HILINFRA
Highway Infrastructure Limit... ₹72.18
+17.31% OLAELEC
Ola Electric Mobility Limite... ₹34.80
+16.23% AGIIL
Agi Infra Limited ₹233.00
+16.18%
2,615 stocks
| Company | Price | Change | Open | High | Low | Volume | Turnover ↓ | Margin |
|---|---|---|---|---|---|---|---|---|
| TU UNITEDTEAThe United Nilgiri Tea Estates Company Limit... · NSE | ₹402.35 | +0.06% | 400.60 | 408.60 | 400.60 | 501 | ₹0.02 Cr | 14.4% |
| SH SRGHFLSRG Housing Finance Limited · NSE | ₹98.50 | +0.26% | 100.50 | 101.95 | 96.56 | 2,043 | ₹0.02 Cr | 100.0% |
| AS ACCURACYAccuracy Shipping Limited · NSE | ₹3.98 | +0.00% | 3.92 | 4.00 | 3.92 | 50,768 | ₹0.02 Cr | 25.0% |
| AI ANMOLAnmol India Limited · NSE | ₹11.05 | -0.63% | 11.10 | 11.34 | 10.85 | 18,268 | ₹0.02 Cr | — |
| PG PREMCOPremco Global Limited · NSE | ₹393.60 | -1.58% | 399.80 | 403.70 | 388.20 | 506 | ₹0.02 Cr | 25.0% |
| RC RELCHEMQReliance Chemotex Industries Limited · NSE | ₹106.26 | -0.06% | 111.60 | 111.60 | 105.50 | 1,812 | ₹0.02 Cr | 25.0% |
| NV NDLVENTURENDL Ventures Limited · NSE | ₹110.11 | -0.09% | 112.39 | 116.45 | 109.14 | 1,729 | ₹0.02 Cr | 22.2% |
| AE AEPLArtemis Electricals and Projects Limited · NSE | ₹14.68 | +2.51% | 14.59 | 15.25 | 14.00 | 13,241 | ₹0.02 Cr | 100.0% |
| DW DELPHIFXDELPHI WORLD MONEY LIMITED · NSE | ₹5.89 | -2.00% | 5.89 | 5.89 | 5.89 | 32,776 | ₹0.02 Cr | — |
| RH RHLRobust Hotels Limited · NSE | ₹164.98 | +3.14% | 157.50 | 165.00 | 157.50 | 1,167 | ₹0.02 Cr | 25.0% |
| RI RUCHINFRARuchi Infrastructure Limited · NSE | ₹5.12 | +1.79% | 5.09 | 5.47 | 4.93 | 36,754 | ₹0.02 Cr | 25.0% |
| CR CRSLCressanda Railway Solutions Limited · NSE | ₹1.91 | +0.53% | 1.96 | 1.96 | 1.85 | 98,793 | ₹0.02 Cr | — |
| LI LCCINFOTECLCC Infotech Limited · NSE | ₹4.15 | +0.00% | 3.95 | 4.25 | 3.95 | 45,974 | ₹0.02 Cr | — |
| AI AMDINDAMD Industries Limited · NSE | ₹44.74 | +3.64% | 44.60 | 45.00 | 43.17 | 4,223 | ₹0.02 Cr | — |
| KK KANCHIKanchi Karpooram Limited · NSE | ₹373.45 | +1.51% | 367.00 | 385.00 | 367.00 | 498 | ₹0.02 Cr | 25.0% |
| AK ABMKNOABM Knowledgeware Limited · NSE | ₹140.73 | +1.08% | 141.99 | 145.90 | 131.00 | 1,301 | ₹0.02 Cr | 25.0% |
| KP KOTHARIPROKothari Products Limited · NSE | ₹57.96 | +0.91% | 58.59 | 59.25 | 57.25 | 3,137 | ₹0.02 Cr | 25.0% |
| PI PIONRINVPioneer Investcorp Limited · NSE | ₹48.79 | -4.33% | 49.10 | 51.00 | 48.50 | 3,705 | ₹0.02 Cr | — |
LKPSECLKP Securities Limited · NSE |
₹12.72 | -1.78% | 12.95 | 13.47 | 12.50 | 14,114 | ₹0.02 Cr | 25.0% |
| HD HDILHousing Development and Infrastructure Limit... · NSE | ₹1.27 | -2.31% | 1.33 | 1.33 | 1.24 | 139,934 | ₹0.02 Cr | — |
| AV ATAMAtam Valves Limited · NSE | ₹51.28 | +2.89% | 50.79 | 51.69 | 50.12 | 3,456 | ₹0.02 Cr | 25.0% |
| PI PHOENXINTLPhoenix International Limited · NSE | ₹32.54 | +4.70% | 31.40 | 32.63 | 30.36 | 5,422 | ₹0.02 Cr | 100.0% |
| MK MKPLM K Proteins Limited · NSE | ₹3.75 | +1.35% | 3.76 | 3.81 | 3.66 | 46,055 | ₹0.02 Cr | 25.0% |
| FM FMNLFuture Market Networks Limited · NSE | ₹8.20 | +3.14% | 7.95 | 8.29 | 7.51 | 21,484 | ₹0.02 Cr | 25.0% |
| AI ANIKINDSAnik Industries Limited · NSE | ₹41.51 | +2.42% | 41.00 | 42.07 | 40.55 | 4,053 | ₹0.02 Cr | 25.0% |
| SM SAMBHAAVSambhaav Media Limited · NSE | ₹5.66 | -1.22% | 6.10 | 6.10 | 5.36 | 29,329 | ₹0.02 Cr | 25.0% |
| TM MOTOGENFINThe Motor & General Finance Limited · NSE | ₹22.46 | -2.64% | 23.49 | 23.49 | 21.71 | 7,186 | ₹0.02 Cr | 25.0% |
| PS PANCHMAHQPanchmahal Steel Limited · NSE | ₹277.15 | +6.78% | 264.65 | 308.80 | 251.25 | 559 | ₹0.02 Cr | 25.5% |
| MP MALUPAPERMalu Paper Mills Limited · NSE | ₹30.87 | +1.55% | 30.45 | 31.29 | 30.45 | 5,156 | ₹0.02 Cr | 25.0% |
| TT TNTELETamilnadu Telecommunication Limited · NSE | ₹9.12 | +2.47% | 8.87 | 9.33 | 8.86 | 17,575 | ₹0.02 Cr | — |
| AS GOLDTECHAION-TECH SOLUTIONS LIMITED · NSE | ₹40.29 | +2.00% | 40.29 | 40.29 | 40.26 | 3,918 | ₹0.02 Cr | — |
| RP RKECRKEC Projects Limited · NSE | ₹18.06 | +0.89% | 18.70 | 18.79 | 17.22 | 8,655 | ₹0.02 Cr | — |
| VL VIVIMEDLABVivimed Labs Limited · NSE | ₹5.86 | -1.84% | 5.90 | 5.90 | 5.86 | 26,481 | ₹0.02 Cr | — |
| AN ANTGRAPHICAntarctica Limited · NSE | ₹0.63 | -5.97% | 0.69 | 0.69 | 0.61 | 241,137 | ₹0.02 Cr | 25.0% |
| MB MBECLMcnally Bharat Engineering Company Limited · NSE | ₹372.40 | -2.00% | 372.40 | 372.40 | 372.40 | 413 | ₹0.02 Cr | — |
| MC MITCONMITCON Consultancy & Engineering Services Li... · NSE | ₹71.88 | +8.22% | 65.01 | 71.89 | 64.00 | 2,288 | ₹0.02 Cr | 25.0% |
| DK DAICHIDai-Ichi Karkaria Limited · NSE | ₹303.50 | +3.57% | 304.90 | 304.90 | 293.00 | 505 | ₹0.02 Cr | — |
| AF ARYAMANAryaman Financial Services Limited · NSE | ₹649.35 | +3.90% | 621.85 | 658.00 | 621.85 | 233 | ₹0.02 Cr | 25.0% |
| KF KSRKSR Footwear Limited · NSE | ₹34.23 | +4.11% | 33.35 | 34.50 | 32.88 | 4,430 | ₹0.01 Cr | — |
| QD QUINTQuint Digital Limited · NSE | ₹62.17 | +3.96% | 61.40 | 62.30 | 58.80 | 2,414 | ₹0.01 Cr | — |
| AA AMBICAAGARAmbica Agarbathies & Aroma industries Limite... · NSE | ₹22.80 | +5.65% | 21.99 | 23.13 | 21.40 | 6,597 | ₹0.01 Cr | 25.0% |
| AO ABANAban Offshore Limited · NSE | ₹14.22 | -2.00% | 14.22 | 14.22 | 14.22 | 10,301 | ₹0.01 Cr | — |
| TF TCIFINANCETCI Finance Limited · NSE | ₹13.85 | -2.46% | 13.60 | 14.55 | 13.60 | 10,388 | ₹0.01 Cr | 27.6% |
| SC ZSARACOMSaraswati Commercial India Limited · NSE | ₹9,230.00 | +1.43% | 9,350.00 | 9,400.00 | 9,230.00 | 15 | ₹0.01 Cr | 25.0% |
| CE CHEMCRUXChemcrux Enterprises Limited · NSE | ₹78.97 | +1.87% | 78.50 | 80.10 | 78.50 | 1,780 | ₹0.01 Cr | 25.0% |
| KF KEYFINSERVKeynote Financial Services Limited · NSE | ₹196.62 | -3.33% | 205.00 | 207.49 | 195.70 | 685 | ₹0.01 Cr | 25.7% |
| PE PRAENGPrajay Engineers Syndicate Limited · NSE | ₹16.78 | +5.01% | 16.29 | 17.20 | 15.75 | 8,042 | ₹0.01 Cr | 100.0% |
| TF TRUTruCap Finance Limited · NSE | ₹3.99 | +0.76% | 3.94 | 4.17 | 3.92 | 33,468 | ₹0.01 Cr | 25.0% |
| RM RADAANRadaan Mediaworks India Limited · NSE | ₹2.76 | +5.75% | 2.61 | 2.99 | 2.37 | 49,659 | ₹0.01 Cr | 25.0% |
| BS BEEKAYBeekay Steel Industries Limited · NSE | ₹402.95 | +2.81% | 384.00 | 410.00 | 384.00 | 334 | ₹0.01 Cr | 25.0% |