US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1 | NVIDIA CorporationNVDA | Nasdaq | $221.97 | +2.54% | 87,088,411 | $5.3T | Technology | United States |
| 2 | Apple Inc.AAPL | Nasdaq | $343.99 | +1.32% | 35,614,411 | $5.0T | Technology | United States |
| 3 | Alphabet Inc.GOOGL | Nasdaq | $334.76 | -1.62% | 29,165,846 | $4.1T | Technology | United States |
| 4 | Alphabet Inc.GOOG | Nasdaq | $330.95 | -1.62% | 19,298,154 | $4.0T | Technology | United States |
| 5 | Microsoft CorporationMSFT | Nasdaq | $532.95 | +0.20% | 13,940,257 | $4.0T | Technology | United States |
| 6 | Amazon.com Inc.AMZN | Nasdaq | $262.37 | -0.10% | 31,214,872 | $2.8T | Consumer Discretionary | United States |
| 7 | Taiwan Semiconductor Manufacturing Company Ltd.TSM | NYSE | $431.89 | +1.60% | 10,721,154 | $2.2T | Technology | Taiwan |
| 8 | Space Exploration Technologies Corp.SPCX | Nasdaq | $159.31 | +7.80% | 220,785,952 | $2.2T | Technology | United States |
| 9 | Meta Platforms Inc.META | Nasdaq | $697.52 | +0.47% | 29,206,734 | $1.8T | Technology | United States |
| 10 | Broadcom Inc.AVGO | Nasdaq | $337.80 | +1.03% | 17,123,956 | $1.6T | Technology | United States |
| 11 | Tesla Inc.TSLA | Nasdaq | $386.47 | +3.41% | 48,879,407 | $1.5T | Industrials | United States |
| 12 | Eli Lilly and CompanyLLY | NYSE | $1,270.75 | -1.01% | 1,877,327 | $1.2T | Health Care | United States |
| 13 | Berkshire Hathaway Inc.BRK-A | NYSE | $811,320.00 | +0.22% | 232 | $1.2T | — | United States |
| 14 | Berkshire Hathaway Inc.BRK-B | NYSE | $538.99 | -0.15% | 5,113,800 | $1.2T | — | United States |
| 15 | SK hynix Inc.SKHY | Nasdaq | $143.25 | +2.48% | 14,058,973 | $1.0T | Technology | South Korea |
| 16 | Micron Technology Inc.MU | Nasdaq | $913.67 | +1.96% | 21,035,599 | $1.0T | Technology | United States |
| 17 | Walmart Inc.WMT | Nasdaq | $117.80 | -0.04% | 17,940,115 | $935B | Consumer Discretionary | United States |
| 18 | Advanced Micro Devices Inc.AMD | Nasdaq | $552.72 | +3.36% | 17,999,252 | $902B | Technology | United States |
| 19 | JP Morgan Chase & Co.JPM | NYSE | $335.19 | -0.02% | 5,773,436 | $891B | Finance | United States |
| 20 | ExxonMobil Holdings CorporationXOM | NYSE | $178.09 | +0.13% | 11,216,680 | $732B | Energy | United States |
| 21 | Visa Inc.V | NYSE | $407.85 | +0.32% | 5,415,223 | $729B | Consumer Discretionary | United States |
| 22 | ASML Holding N.V. New York Registry SharesASML | Nasdaq | $1,676.69 | +2.81% | 1,248,156 | $646B | Technology | Netherlands |
| 23 | Johnson & JohnsonJNJ | NYSE | $257.78 | -0.61% | 6,557,049 | $621B | Health Care | United States |
| 24 | Mastercard IncorporatedMA | NYSE | $622.62 | +0.36% | 2,754,200 | $545B | Consumer Discretionary | United States |
| 25 | AbbVie Inc.ABBV | NYSE | $284.80 | -1.48% | 4,394,534 | $503B | Health Care | United States |
| 26 | Intel CorporationINTC | Nasdaq | $92.96 | +1.39% | 75,567,173 | $491B | Technology | United States |
| 27 | Palantir Technologies Inc.PLTR | Nasdaq | $201.72 | +4.74% | 21,398,658 | $485B | Technology | United States |
| 28 | Chevron CorporationCVX | NYSE | $226.78 | +0.47% | 8,205,968 | $448B | Energy | United States |
| 29 | Costco Wholesale CorporationCOST | Nasdaq | $998.31 | +0.37% | 1,512,498 | $442B | Consumer Discretionary | United States |
| 30 | Cisco Systems Inc.CSCO | Nasdaq | $107.26 | +0.52% | 11,479,258 | $423B | Telecommunications | United States |
| 31 | The Coca-Cola CompanyKO | NYSE | $92.68 | -0.87% | 15,152,090 | $399B | Consumer Staples | United States |
| 32 | Oracle CorporationORCL | NYSE | $129.13 | -1.53% | 26,329,206 | $390B | Technology | United States |
| 33 | UnitedHealth Group IncorporatedUNH | NYSE | $417.00 | -0.54% | 3,988,786 | $374B | Health Care | United States |
| 34 | Merck & Company Inc.MRK | NYSE | $149.88 | +1.07% | 9,008,238 | $370B | Health Care | United States |
| 35 | The Procter & Gamble CompanyPG | NYSE | $156.84 | -1.56% | 9,980,771 | $365B | Consumer Discretionary | United States |
| 36 | Bank of America CorporationBAC | NYSE | $50.78 | +0.28% | 35,175,915 | $355B | Finance | United States |
| 37 | Caterpillar Inc.CAT | NYSE | $740.21 | +2.06% | 2,140,750 | $340B | Industrials | United States |
| 38 | Lam Research CorporationLRCX | Nasdaq | $260.81 | -1.00% | 16,027,414 | $326B | Technology | United States |
| 39 | Applied Materials Inc.AMAT | Nasdaq | $408.94 | +0.98% | 6,313,183 | $325B | Technology | United States |
| 40 | HSBC Holdings plc.HSBC | NYSE | $93.90 | +1.25% | 1,207,731 | $322B | Finance | United Kingdom |
| 41 | The Home Depot Inc.HD | NYSE | $314.14 | -0.31% | 2,909,650 | $313B | Consumer Discretionary | United States |
| 42 | Dell Technologies Inc.DELL | NYSE | $485.88 | +5.27% | 6,867,380 | $309B | Technology | United States |
| 43 | Philip Morris International IncPM | NYSE | $197.46 | -1.22% | 5,793,900 | $308B | Health Care | United States |
| 44 | GE AerospaceGE | NYSE | $295.88 | -1.33% | 7,458,782 | $306B | Technology | United States |
| 45 | Novartis AGNVS | NYSE | $153.93 | +0.19% | 1,019,114 | $294B | Health Care | Switzerland |
| 46 | Morgan StanleyMS | NYSE | $187.01 | +3.66% | 8,907,917 | $294B | Finance | United States |
| 47 | Shell PLCSHEL | NYSE | $105.36 | -0.17% | 4,244,131 | $291B | Energy | Netherlands |
| 48 | SAP SE ADSSAP | NYSE | $232.73 | +1.64% | 4,346,967 | $286B | Technology | Germany |
| 49 | Palo Alto Networks Inc.PANW | Nasdaq | $347.25 | +2.05% | 5,171,204 | $284B | Technology | United States |
| 50 | Royal Bank Of CanadaRY | NYSE | $202.02 | +1.49% | 1,889,145 | $280B | Finance | Canada |