US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 21 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 201 | Synopsys Inc.SNPS | Nasdaq | $447.62 | -1.53% | 1,783,071 | $85.8B | Technology | United States |
| 202 | American Tower Corporation (REIT)AMT | NYSE | $183.56 | +0.29% | 2,816,308 | $85.5B | Real Estate | United States |
| 203 | National Grid Transco PLC National Grid PLC (NEW)NGG | NYSE | $81.06 | +2.54% | 821,544 | $85.1B | Utilities | United Kingdom |
| 204 | Howmet Aerospace Inc.HWM | NYSE | $211.63 | -3.82% | 5,529,350 | $84.4B | Industrials | United States |
| 205 | United Parcel Service Inc.UPS | NYSE | $98.52 | +1.09% | 3,636,648 | $83.8B | Industrials | United States |
| 206 | Regeneron Pharmaceuticals Inc.REGN | Nasdaq | $807.48 | +3.25% | 623,407 | $83.1B | Health Care | United States |
| 207 | DoorDash Inc.DASH | Nasdaq | $191.67 | -0.96% | 2,591,761 | $83.1B | Consumer Discretionary | United States |
| 208 | EOG Resources Inc.EOG | NYSE | $157.91 | +0.17% | 2,077,641 | $82.8B | Energy | United States |
| 209 | Blackstone Inc.BX | NYSE | $110.34 | +3.04% | 6,240,379 | $82.8B | Finance | United States |
| 210 | Moody's CorporationMCO | NYSE | $475.35 | -1.23% | 1,779,020 | $82.3B | Finance | United States |
| 211 | Mondelez International Inc.MDLZ | Nasdaq | $63.99 | +1.03% | 6,090,141 | $81.7B | Consumer Staples | United States |
| 212 | The Sherwin-Williams CompanySHW | NYSE | $336.01 | +1.33% | 1,693,342 | $81.6B | Consumer Discretionary | United States |
| 213 | The Travelers Companies Inc.TRV | NYSE | $395.73 | +2.67% | 1,747,873 | $81.1B | Finance | United States |
| 214 | The Cigna GroupCI | NYSE | $306.60 | +2.71% | 1,440,523 | $81.0B | Health Care | United States |
| 215 | Hilton Worldwide Holdings Inc.HLT | NYSE | $359.29 | +3.83% | 4,053,052 | $80.9B | Consumer Discretionary | United States |
| 216 | Ecolab Inc.ECL | NYSE | $288.16 | +0.78% | 1,838,478 | $80.8B | Consumer Discretionary | United States |
| 217 | Lloyds Banking Group PlcLYG | NYSE | $5.41 | +0.00% | 29,224,255 | $80.2B | Finance | United Kingdom |
| 218 | KKR & Co. Inc.KKR | NYSE | $89.21 | +2.54% | 4,520,485 | $80.1B | Finance | United States |
| 219 | Enterprise Products Partners L.P.EPD | NYSE | $36.98 | +0.49% | 2,480,738 | $79.9B | Utilities | United States |
| 220 | NetEase Inc.NTES | Nasdaq | $125.11 | -0.11% | 363,056 | $79.8B | Technology | China |
| 221 | Comcast CorporationCMCSA | Nasdaq | $22.36 | +2.10% | 34,302,777 | $79.3B | Telecommunications | United States |
| 222 | Vertiv Holdings LLCVRT | NYSE | $203.56 | -1.22% | 6,804,116 | $78.4B | Technology | United States |
| 223 | Illinois Tool Works Inc.ITW | NYSE | $274.97 | +1.78% | 1,195,112 | $78.3B | Industrials | United States |
| 224 | Canadian Pacific Kansas City LimitedCP | NYSE | $87.33 | +0.87% | 1,375,748 | $77.9B | Industrials | Canada |
| 225 | Royal Caribbean Cruises Ltd.RCL | NYSE | $287.81 | +2.07% | 1,821,560 | $77.0B | Consumer Discretionary | United States |
| 226 | Motorola Solutions Inc.MSI | NYSE | $463.46 | +0.99% | 452,954 | $76.7B | Technology | United States |
| 227 | Northrop Grumman CorporationNOC | NYSE | $534.00 | +4.57% | 2,082,649 | $75.9B | Industrials | United States |
| 228 | Ross Stores Inc.ROST | Nasdaq | $237.24 | -0.60% | 1,756,551 | $75.8B | Consumer Discretionary | United States |
| 229 | Colgate-Palmolive CompanyCL | NYSE | $94.54 | +1.23% | 3,644,195 | $75.4B | Consumer Discretionary | United States |
| 230 | Barclays PLCBCS | NYSE | $22.33 | +0.72% | 9,715,090 | $75.0B | Finance | United Kingdom |
| 231 | Kinder Morgan Inc.KMI | NYSE | $33.57 | +0.54% | 12,407,670 | $74.8B | Utilities | United States |
| 232 | Lumentum Holdings Inc.LITE | Nasdaq | $822.51 | -1.44% | 4,527,066 | $74.5B | Telecommunications | United States |
| 233 | Hewlett Packard Enterprise CompanyHPE | NYSE | $56.09 | +0.39% | 14,940,312 | $74.5B | Technology | United States |
| 234 | Manulife Financial CorporationMFC | NYSE | $44.48 | +0.95% | 1,144,189 | $74.2B | Finance | Canada |
| 235 | SLB LimitedSLB | NYSE | $49.98 | +1.81% | 11,659,356 | $74.2B | Energy | France |
| 236 | Cummins Inc.CMI | NYSE | $536.22 | +2.70% | 1,400,417 | $73.8B | Industrials | United States |
| 237 | Brookfield Asset Management IncBAM | NYSE | $45.93 | +1.59% | 2,404,499 | $73.4B | Real Estate | — |
| 238 | Nu Holdings Ltd.NU | NYSE | $15.09 | +4.00% | 71,857,987 | $73.3B | Finance | Cayman Islands |
| 239 | Canadian National Railway CompanyCNI | NYSE | $121.25 | +0.97% | 837,484 | $73.2B | Industrials | Canada |
| 240 | Norfolk Southern CorporationNSC | NYSE | $325.57 | +0.65% | 1,495,068 | $73.1B | Industrials | United States |
| 241 | O'Reilly Automotive Inc.ORLY | Nasdaq | $90.02 | +1.07% | 3,760,094 | $72.8B | Consumer Discretionary | United States |
| 242 | Republic Services Inc.RSG | NYSE | $232.98 | +1.73% | 902,770 | $71.3B | Utilities | United States |
| 243 | FedEx CorporationFDX | NYSE | $298.76 | +1.70% | 1,095,183 | $70.7B | Consumer Discretionary | United States |
| 244 | Target CorporationTGT | NYSE | $154.00 | +0.46% | 3,548,240 | $70.0B | Consumer Discretionary | United States |
| 245 | American Electric Power Company Inc.AEP | Nasdaq | $127.22 | +2.00% | 2,510,832 | $69.3B | Utilities | United States |
| 246 | RELX PLC PLCRELX | NYSE | $39.39 | +0.36% | 2,189,048 | $68.8B | Consumer Discretionary | United Kingdom |
| 247 | NatWest Group plcNWG | NYSE | $17.15 | +0.23% | 6,841,675 | $68.2B | Finance | United Kingdom |
| 248 | General Motors CompanyGM | NYSE | $77.09 | -6.84% | 24,697,401 | $67.6B | Industrials | United States |
| 249 | Honeywell International Inc.HON | Nasdaq | $213.32 | +1.59% | 2,238,229 | $67.6B | Industrials | United States |
| 250 | Air Products and Chemicals Inc.APD | NYSE | $302.58 | +1.32% | 947,890 | $67.4B | Basic Materials | United States |