US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 21 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5801 | Tennessee Valley AuthorityTVE | NYSE | $23.25 | -0.17% | 11,814 | — | Utilities | United States |
| 5802 | Sizzle Acquisition Corp. IISZZL | Nasdaq | $10.51 | +0.10% | 30,633 | — | Finance | United States |
| 5803 | Bitcoin Infrastructure Acquisition Corp Ltd.BIXI | Nasdaq | $10.10 | +0.00% | 158 | — | — | United States |
| 5804 | Catalyst Acquisition Corp.CATL | Nasdaq | $9.78 | -0.23% | 2,112 | — | Finance | United States |
| 5805 | Nuveen Municipal Value Fund Inc.NUV | NYSE | $8.28 | -0.12% | 1,539,841 | — | Finance | United States |
| 5806 | PIMCO Access Income FundPAXS | NYSE | $12.86 | -0.23% | 401,368 | — | Finance | United States |
| 5807 | Texas Ventures Acquisition IV CorpTVIV | Nasdaq | $9.95 | +0.00% | 6 | — | — | United States |
| 5808 | Embotelladora Andina S.A.AKO-A | NYSE | $24.29 | +0.00% | 34 | — | — | Chile |
| 5809 | ClearBridge Energy Midstream Opportunity Fund Inc.EMO | NYSE | $51.31 | +0.61% | 26,554 | — | Finance | United States |
| 5810 | M3-Brigade Acquisition VI Corp.MBVI | Nasdaq | $10.24 | +0.10% | 15,594 | — | — | United States |
| 5811 | Embotelladora Andina S.A.AKO-B | NYSE | $29.64 | +1.96% | 15,318 | — | — | Chile |
| 5812 | InterPrivate Investment Partners V Inc.IPVV | Nasdaq | $9.84 | +0.00% | 22 | — | Finance | United States |
| 5813 | Nuveen AMT-Free Municipal Value FundNUW | NYSE | $13.45 | +1.20% | 93,353 | — | Finance | United States |
| 5814 | Titan Acquisition Corp.TACH | Nasdaq | $10.54 | +0.00% | 39,233 | — | Finance | United States |
| 5815 | GalaxyEdge Acquisition CorporationGLED | NYSE | $10.09 | +0.20% | 25,511 | — | Finance | — |
| 5816 | Muzero Acquisition CorpMUZE | Nasdaq | $10.01 | +0.00% | 427 | — | Finance | United States |
| 5817 | Archimedes Tech SPAC Partners II Co.ATII | Nasdaq | $7.17 | -16.09% | 93,201 | — | — | United States |
| 5818 | Patriot Acquisition Corp.PTAC | Nasdaq | $9.99 | +0.00% | 6 | — | Finance | United States |
| 5819 | Mountain Crest Acquisition 6 Corp.MCAH | Nasdaq | $10.06 | +0.00% | 1,206 | — | Finance | United States |
| 5820 | Inflection Point Acquisition Corp. VIIIPXG | Nasdaq | $10.08 | +0.30% | 11,194 | — | Finance | United States |
| 5821 | John Hancock Pfd Income Fund II Pfd Income Fund IIHPF | NYSE | $13.01 | -0.31% | 106,200 | — | Finance | United States |
| 5822 | JAB Acquisition Corp IATLQ | Nasdaq | $10.00 | +0.00% | 9 | — | Finance | United States |
| 5823 | Black Hawk Acquisition CorporationBKHA | Nasdaq | $4.14 | +2.73% | 12,596 | — | Health Care | United States |
| 5824 | Clough Global Opportunities FundGLO | NYSE | $5.34 | -0.37% | 76,244 | — | Finance | United States |
| 5825 | Yorkville Acquisition Corp.MCGA | Nasdaq | $10.39 | +0.00% | 51,980 | — | Utilities | United States |
| 5826 | Nuveen AMT-Free Municipal Credit Income FundNVG | NYSE | $10.79 | +0.56% | 1,288,443 | — | Finance | United States |
| 5827 | Twelve Seas Investment Company IIITWLV | Nasdaq | $10.06 | +0.00% | 6 | — | Finance | United States |
| 5828 | Aldel Financial II Inc.ALDF | Nasdaq | $10.98 | +0.00% | 112 | — | — | United States |
| 5829 | The Taiwan Fund Inc.TWN | NYSE | $94.42 | -0.15% | 21,787 | — | Finance | United States |
| 5830 | Frazier Life Sciences Acquisition Corp. IIFLSC | Nasdaq | $10.28 | -0.10% | 71,714 | — | — | United States |
| 5831 | Clough Global Equity Fund Clough Global Equity FundGLQ | NYSE | $7.34 | +0.41% | 26,540 | — | Finance | United States |
| 5832 | Iris Acquisition Corp IIIRAB | NYSE | $10.01 | +0.00% | 250,808 | — | — | — |
| 5833 | Invesco Senior Income TrustVVR | NYSE | $2.84 | +0.00% | 1,106,266 | — | Finance | United States |
| 5834 | Centurion Acquisition Corp.ALF | Nasdaq | $10.92 | +0.00% | 112 | — | — | United States |
| 5835 | LaFayette Acquisition Corp. Ordinary ShareLAFA | Nasdaq | $10.19 | +0.00% | 7 | — | — | France |
| 5836 | Praetorian Acquisition Corp.PTOR | Nasdaq | $9.97 | +0.00% | 66 | — | Finance | United States |
| 5837 | RRE Ventures Acquisition Corp.RREV | Nasdaq | $9.90 | +0.00% | 12,198 | — | Finance | United States |
| 5838 | The Mexico Equity and Income Fund Inc.MXE | NYSE | $13.00 | +0.31% | 740 | — | Finance | United States |
| 5839 | Disciplined Growth Acquisition CorporationDGAC | NYSE | $10.00 | +0.00% | 13 | — | — | — |
| 5840 | XAI Madison Equity Premium Income FundMCN | NYSE | $5.36 | +1.32% | 135,772 | — | — | United States |
| 5841 | The Mexico Fund Inc.MXF | NYSE | $20.97 | +0.58% | 43,729 | — | Finance | United States |
| 5842 | Pimco Corporate & Income Opportunity FundPTY | NYSE | $10.72 | +0.09% | 1,595,128 | — | Finance | United States |
| 5843 | Tavia Acquisition Corp.TAVI | Nasdaq | $10.83 | +0.00% | 10 | — | Finance | United States |
| 5844 | Iron Horse Acquisitions II Corp.IRHO | Nasdaq | $10.07 | +0.00% | 13 | — | Finance | United States |
| 5845 | ProCap Acquisition CorpPCAP | Nasdaq | $10.40 | -0.05% | 7,324 | — | Finance | United States |
| 5846 | Thunder Bridge Capital Partners V Ltd.TBCV | Nasdaq | $9.77 | +0.01% | 1,119 | — | Finance | United States |
| 5847 | Calisa Acquisition CorpALIS | Nasdaq | $9.03 | -0.33% | 9,663 | — | — | United States |
| 5848 | Future Money Acquisition CorporationFMAC | Nasdaq | $10.09 | +0.00% | 11 | — | Finance | United States |
| 5849 | Blackrock MuniYield New York Quality Fund Inc.Common StockMYN | NYSE | $9.00 | +0.45% | 725,178 | — | Finance | United States |
| 5850 | New America Acquisition I Corp.NWAX | NYSE | $10.04 | +0.00% | 895,759 | — | Finance | — |