US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 21 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 301 | eBay Inc.EBAY | Nasdaq | $121.19 | +0.60% | 3,200,680 | $53.9B | Consumer Discretionary | United States |
| 302 | Realty Income CorporationO | NYSE | $56.34 | +1.50% | 5,578,949 | $53.3B | Real Estate | United States |
| 303 | Nasdaq Inc.NDAQ | Nasdaq | $94.80 | +1.72% | 3,273,867 | $53.0B | Finance | United States |
| 304 | Becton Dickinson and CompanyBDX | NYSE | $193.80 | +1.60% | 1,082,244 | $52.8B | Health Care | United States |
| 305 | Teradyne Inc.TER | Nasdaq | $336.59 | +0.32% | 2,415,342 | $52.6B | Industrials | United States |
| 306 | Ambev S.A.ABEV | NYSE | $3.32 | +2.15% | 23,818,354 | $52.3B | Consumer Staples | Brazil |
| 307 | Diageo plcDEO | NYSE | $93.41 | -0.09% | 863,115 | $52.0B | Consumer Staples | United Kingdom |
| 308 | Nokia CorporationNOK | NYSE | $9.02 | -0.66% | 66,786,579 | $51.8B | Technology | Finland |
| 309 | Veeva Systems Inc.VEEV | NYSE | $318.67 | +0.59% | 1,810,113 | $51.6B | Technology | United States |
| 310 | AutoZone Inc.AZO | NYSE | $3,160.18 | +2.01% | 182,464 | $51.6B | Consumer Discretionary | United States |
| 311 | Coca-Cola Europacific Partners plcCCEP | Nasdaq | $113.41 | +1.38% | 2,343,229 | $51.5B | Consumer Staples | United Kingdom |
| 312 | Infosys LimitedINFY | NYSE | $12.66 | +3.77% | 22,799,591 | $51.4B | Technology | India |
| 313 | Autodesk Inc.ADSK | Nasdaq | $245.58 | +2.03% | 1,472,683 | $51.3B | Technology | United States |
| 314 | Humana Inc.HUM | NYSE | $427.38 | +2.99% | 2,011,131 | $51.3B | Health Care | United States |
| 315 | Edwards Lifesciences CorporationEW | NYSE | $88.29 | +1.23% | 1,795,732 | $50.9B | Health Care | United States |
| 316 | Honeywell Aerospace Inc.HONA | Nasdaq | $159.90 | -1.59% | 3,093,795 | $50.7B | Industrials | United States |
| 317 | Vistra Corp.VST | NYSE | $150.32 | +0.41% | 3,336,533 | $50.5B | Utilities | United States |
| 318 | Delta Air Lines Inc.DAL | NYSE | $76.66 | +2.72% | 9,767,118 | $50.4B | Consumer Discretionary | United States |
| 319 | United Microelectronics Corporation (NEW)UMC | NYSE | $19.67 | -2.04% | 9,305,338 | $49.5B | Technology | Taiwan |
| 320 | Astera Labs Inc.ALAB | Nasdaq | $284.80 | -0.62% | 2,049,657 | $49.4B | Technology | United States |
| 321 | Sea LimitedSE | NYSE | $80.43 | -9.09% | 18,919,972 | $49.3B | Consumer Discretionary | United States |
| 322 | Comfort Systems USA Inc.FIX | NYSE | $1,397.09 | -4.58% | 539,214 | $49.2B | Industrials | United States |
| 323 | Workday Inc.WDAY | Nasdaq | $203.98 | +4.50% | 2,359,645 | $49.2B | Technology | United States |
| 324 | Entergy CorporationETR | NYSE | $105.16 | +1.31% | 2,854,831 | $49.1B | Utilities | United States |
| 325 | PayPal Holdings Inc.PYPL | Nasdaq | $57.14 | +1.12% | 9,907,202 | $48.9B | Industrials | United States |
| 326 | Thomson Reuters CorporationTRI | Nasdaq | $112.82 | +4.24% | 2,139,645 | $48.9B | Consumer Discretionary | United States |
| 327 | Vylor Inc.VYLR | NYSE | $73.13 | +1.02% | 2,870,622 | $48.8B | Consumer Staples | United States |
| 328 | Agilent Technologies Inc.A | NYSE | $173.01 | +1.83% | 1,978,715 | $48.8B | Industrials | United States |
| 329 | Vivmark ResidentialVMRK | NYSE | $61.89 | +1.69% | 3,088,657 | $48.7B | Real Estate | United States |
| 330 | Ciena CorporationCIEN | NYSE | $341.95 | -0.65% | 1,947,591 | $48.5B | Utilities | United States |
| 331 | Arcelor Mittal NY Registry Shares NEWMT | NYSE | $63.18 | +0.86% | 1,141,151 | $48.1B | Industrials | Luxembourg |
| 332 | Xcel Energy Inc.XEL | Nasdaq | $76.68 | +2.05% | 5,172,345 | $47.9B | Utilities | United States |
| 333 | Westinghouse Air Brake Technologies CorporationWAB | NYSE | $283.43 | -1.15% | 941,827 | $47.9B | Industrials | United States |
| 334 | Teva Pharmaceutical Industries LimitedTEVA | NYSE | $40.85 | -1.11% | 4,224,457 | $47.6B | Health Care | Israel |
| 335 | Rockwell Automation Inc.ROK | NYSE | $427.77 | +0.78% | 687,722 | $47.6B | Industrials | United States |
| 336 | Ford Motor CompanyF | NYSE | $12.15 | -0.25% | 34,212,100 | $47.6B | Industrials | United States |
| 337 | Fifth Third BancorpFITB | NYSE | $52.41 | +3.76% | 16,125,550 | $47.5B | Finance | United States |
| 338 | Keurig Dr Pepper Inc.KDP | Nasdaq | $34.63 | +0.49% | 18,647,070 | $47.1B | Consumer Staples | United States |
| 339 | Block Inc.XYZ | NYSE | $78.10 | +0.77% | 3,961,914 | $46.9B | Technology | United States |
| 340 | Medline Inc.MDLN | Nasdaq | $35.46 | +0.77% | 9,603,087 | $46.6B | Health Care | United States |
| 341 | Nebius Group N.V.NBIS | Nasdaq | $171.45 | +0.71% | 22,616,118 | $46.6B | Technology | Netherlands |
| 342 | Franco-Nevada CorporationFNV | NYSE | $241.12 | -0.19% | 426,054 | $46.5B | Basic Materials | Canada |
| 343 | L3Harris Technologies Inc.LHX | NYSE | $248.77 | +2.02% | 1,900,707 | $46.3B | Industrials | United States |
| 344 | Carrier Global CorporationCARR | NYSE | $56.17 | +1.74% | 4,923,919 | $46.3B | Industrials | United States |
| 345 | AngloGold Ashanti PLCAU | NYSE | $90.83 | -0.75% | 1,628,201 | $45.9B | Basic Materials | South Africa |
| 346 | State Street CorporationSTT | NYSE | $166.58 | +0.70% | 1,971,455 | $45.8B | Finance | United States |
| 347 | Banco Bradesco SaBBD | NYSE | $4.08 | +3.55% | 48,328,727 | $45.7B | Finance | Brazil |
| 348 | Coherent Corp.COHR | NYSE | $231.80 | -0.10% | 6,181,423 | $45.6B | Technology | United States |
| 349 | Coinbase Global Inc.COIN | Nasdaq | $170.85 | +1.43% | 6,683,126 | $45.1B | Finance | United States |
| 350 | Woodside Energy Group LimitedWDS | NYSE | $23.63 | -0.34% | 462,757 | $44.9B | Energy | Australia |