US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 21 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 351 | Haleon plcHLN | NYSE | $10.17 | +0.30% | 18,761,722 | $44.7B | Consumer Discretionary | United Kingdom |
| 352 | Honda Motor Company Ltd.HMC | NYSE | $34.25 | +0.56% | 782,670 | $44.4B | Industrials | Japan |
| 353 | Exelon CorporationEXC | Nasdaq | $43.03 | +1.46% | 4,537,986 | $44.4B | Utilities | United States |
| 354 | Ventas Inc.VTR | NYSE | $86.49 | +2.34% | 2,267,288 | $44.4B | Real Estate | United States |
| 355 | Sun Life Financial Inc.SLF | NYSE | $79.66 | +1.26% | 272,917 | $44.4B | Finance | Canada |
| 356 | IQVIA Holdings Inc.IQV | NYSE | $267.85 | +0.74% | 1,689,073 | $44.1B | Health Care | United States |
| 357 | Fomento Economico Mexicano S.A.B. de C.V.FMX | NYSE | $129.11 | +1.72% | 832,390 | $44.0B | Consumer Staples | Mexico |
| 358 | IDEXX Laboratories Inc.IDXX | Nasdaq | $557.93 | +0.38% | 439,773 | $44.0B | Health Care | United States |
| 359 | Ferguson Enterprises Inc.FERG | NYSE | $227.08 | +0.32% | 1,809,843 | $43.9B | Miscellaneous | United Kingdom |
| 360 | Ameriprise Financial Inc.AMP | NYSE | $487.67 | +1.51% | 491,826 | $43.8B | Finance | United States |
| 361 | BeOne Medicines Ltd.ONC | Nasdaq | $384.50 | +3.87% | 408,222 | $43.7B | Health Care | Cayman Islands |
| 362 | Waters CorporationWAT | NYSE | $442.83 | +1.97% | 776,802 | $43.5B | Industrials | United States |
| 363 | Waste Connections Inc.WCN | NYSE | $169.48 | +2.29% | 1,888,922 | $43.3B | Utilities | Canada |
| 364 | MSCI Inc.MSCI | NYSE | $591.69 | +5.01% | 1,437,216 | $43.0B | Consumer Discretionary | United States |
| 365 | KB Financial Group IncKB | NYSE | $119.75 | +0.51% | 187,677 | $42.9B | Finance | South Korea |
| 366 | American International Group Inc. NewAIG | NYSE | $81.88 | +1.51% | 4,944,779 | $42.8B | Finance | United States |
| 367 | Heico CorporationHEI | NYSE | $305.21 | -0.96% | 300,078 | $42.7B | Industrials | United States |
| 368 | Everpure Inc.P | NYSE | $126.52 | -0.45% | 2,796,188 | $42.2B | Technology | United States |
| 369 | Revolution Medicines Inc.RVMD | Nasdaq | $196.55 | +7.91% | 2,738,255 | $42.1B | Health Care | United States |
| 370 | Consolidated Edison Inc.ED | NYSE | $111.98 | +2.09% | 1,986,999 | $41.4B | Utilities | United States |
| 371 | Yum! Brands Inc.YUM | NYSE | $151.60 | +1.18% | 2,515,603 | $41.4B | Consumer Discretionary | United States |
| 372 | Banco Bradesco SaBBDO | NYSE | $3.69 | +3.36% | 45,610 | $41.3B | Finance | Brazil |
| 373 | NetApp Inc.NTAP | Nasdaq | $209.97 | +1.25% | 1,470,643 | $41.2B | Technology | United States |
| 374 | Microchip Technology IncorporatedMCHP | Nasdaq | $75.85 | +1.91% | 9,602,464 | $41.2B | Technology | United States |
| 375 | Live Nation Entertainment Inc.LYV | NYSE | $174.79 | +2.34% | 1,799,890 | $41.2B | Consumer Discretionary | United States |
| 376 | STMicroelectronics N.V.STM | NYSE | $45.78 | +0.37% | 10,533,158 | $40.9B | Technology | Switzerland |
| 377 | Sysco CorporationSYY | NYSE | $82.89 | +1.59% | 1,946,594 | $40.8B | Consumer Discretionary | United States |
| 378 | Illumina Inc.ILMN | Nasdaq | $267.93 | +2.01% | 1,584,692 | $40.5B | Health Care | United States |
| 379 | Paychex Inc.PAYX | Nasdaq | $112.62 | +1.69% | 3,276,122 | $40.1B | Industrials | United States |
| 380 | ORIX CorporationIX | NYSE | $36.57 | +0.14% | 142,893 | $39.8B | Finance | Japan |
| 381 | Prudential Financial Inc.PRU | NYSE | $115.27 | +1.41% | 1,861,621 | $39.8B | Finance | United States |
| 382 | Twilio Inc.TWLO | NYSE | $258.69 | +0.54% | 1,350,721 | $39.7B | Technology | United States |
| 383 | Roper Technologies Inc.ROP | Nasdaq | $398.21 | +3.84% | 637,276 | $39.4B | Industrials | United States |
| 384 | D.R. Horton Inc.DHI | NYSE | $140.17 | +3.59% | 3,254,708 | $39.2B | Consumer Discretionary | United States |
| 385 | Old Dominion Freight Line Inc.ODFL | Nasdaq | $188.33 | +0.79% | 1,004,918 | $39.1B | Industrials | United States |
| 386 | Viking Holdings LtdVIK | NYSE | $87.24 | +3.81% | 4,965,234 | $38.9B | Consumer Discretionary | United States |
| 387 | CBRE Group IncCBRE | NYSE | $134.23 | +2.65% | 3,237,217 | $38.9B | Finance | United States |
| 388 | Archer-Daniels-Midland CompanyADM | NYSE | $80.46 | -0.06% | 1,721,153 | $38.8B | Consumer Staples | United States |
| 389 | Take-Two Interactive Software Inc.TTWO | Nasdaq | $206.70 | +0.87% | 1,294,758 | $38.6B | Technology | United States |
| 390 | The Estee Lauder Companies Inc.EL | NYSE | $106.12 | +0.32% | 1,902,357 | $38.4B | Consumer Discretionary | United States |
| 391 | Ares Management CorporationARES | NYSE | $116.29 | +2.91% | 2,875,278 | $38.4B | Finance | United States |
| 392 | Interactive Brokers Group Inc.IBKR | Nasdaq | $82.91 | +1.92% | 3,922,823 | $37.6B | Finance | United States |
| 393 | Chipotle Mexican Grill Inc.CMG | NYSE | $29.65 | -0.67% | 18,578,619 | $37.5B | Consumer Discretionary | United States |
| 394 | Roblox CorporationRBLX | NYSE | $52.35 | +3.15% | 5,678,604 | $37.4B | Technology | United States |
| 395 | The Kroger CompanyKR | NYSE | $62.98 | -0.11% | 7,435,143 | $37.2B | Consumer Staples | United States |
| 396 | Kenvue Inc.KVUE | NYSE | $19.28 | +2.17% | 21,964,342 | $37.0B | Consumer Discretionary | United States |
| 397 | The Hartford Insurance Group Inc.HIG | NYSE | $136.39 | +1.53% | 1,445,540 | $36.9B | Finance | United States |
| 398 | Chunghwa Telecom Co. Ltd.CHT | NYSE | $47.59 | -0.08% | 152,129 | $36.9B | Telecommunications | Taiwan |
| 399 | Vodafone Group PlcVOD | Nasdaq | $15.88 | +0.06% | 3,960,139 | $36.8B | Telecommunications | United Kingdom |
| 400 | Ubiquiti Inc.UI | NYSE | $605.04 | +2.29% | 90,988 | $36.6B | Technology | United States |