US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 401 | Carnival Corporation Ltd.CCL | NYSE | $27.06 | +2.31% | 21,910,564 | $36.4B | Consumer Discretionary | United States |
| 402 | Ecopetrol S.A.EC | NYSE | $17.68 | -0.51% | 1,601,005 | $36.3B | Energy | Colombia |
| 403 | Martin Marietta Materials Inc.MLM | NYSE | $507.58 | +1.18% | 812,343 | $36.0B | Industrials | United States |
| 404 | Kimberly-Clark CorporationKMB | Nasdaq | $108.33 | +2.77% | 5,109,921 | $36.0B | Consumer Discretionary | United States |
| 405 | JD.com Inc.JD | Nasdaq | $26.76 | -0.08% | 4,173,490 | $36.0B | Consumer Discretionary | China |
| 406 | Biogen Inc.BIIB | Nasdaq | $243.10 | +4.12% | 1,492,301 | $35.9B | Health Care | United States |
| 407 | EricssonERIC | Nasdaq | $10.65 | +3.00% | 11,778,400 | $35.9B | Technology | Sweden |
| 408 | Skydance CorporationSKYD | NYSE | $7.10 | +4.41% | 20,229,024 | $35.8B | Industrials | United States |
| 409 | Royalty Pharma plcRPRX | Nasdaq | $62.25 | +3.29% | 2,493,207 | $35.8B | Health Care | United States |
| 410 | WEC Energy Group Inc.WEC | NYSE | $108.75 | +1.64% | 1,669,906 | $35.4B | Utilities | United States |
| 411 | Ferrovial N.V.FER | Nasdaq | $49.23 | -0.04% | 1,919,563 | $35.4B | Industrials | Netherlands |
| 412 | Pacific Gas & Electric Co.PCG | NYSE | $13.18 | +0.38% | 24,822,310 | $35.3B | Utilities | United States |
| 413 | Public Service Enterprise Group IncorporatedPEG | NYSE | $70.86 | +0.77% | 3,338,857 | $35.3B | Utilities | United States |
| 414 | Cboe Global Markets Inc.CBOE | CBOE | $315.00 | +2.78% | 1,435,771 | $35.2B | Finance | — |
| 415 | Cameco CorporationCCJ | NYSE | $80.51 | -0.24% | 2,399,380 | $35.1B | Basic Materials | Canada |
| 416 | Steel Dynamics Inc.STLD | Nasdaq | $244.37 | -0.33% | 1,675,311 | $35.0B | Industrials | United States |
| 417 | Centene CorporationCNC | NYSE | $70.81 | +3.18% | 3,394,366 | $35.0B | Health Care | United States |
| 418 | Zscaler Inc.ZS | Nasdaq | $214.51 | +0.93% | 1,343,194 | $35.0B | Technology | United States |
| 419 | Elbit Systems Ltd.ESLT | Nasdaq | $744.33 | -1.99% | 100,890 | $34.6B | Industrials | Israel |
| 420 | Arch Capital Group Ltd.ACGL | Nasdaq | $101.29 | +0.81% | 1,906,362 | $34.6B | Finance | Bermuda |
| 421 | ResMed Inc.RMD | NYSE | $245.50 | +2.39% | 1,245,217 | $34.5B | Health Care | United States |
| 422 | Crown Castle Inc.CCI | NYSE | $81.14 | +0.10% | 4,499,065 | $34.5B | Real Estate | United States |
| 423 | Celestica Inc.CLS | NYSE | $299.69 | -0.22% | 2,084,206 | $34.5B | Technology | Canada |
| 424 | Expedia Group Inc.EXPE | Nasdaq | $300.76 | +3.10% | 1,386,275 | $34.4B | Consumer Discretionary | United States |
| 425 | EQT CorporationEQT | NYSE | $54.82 | +0.74% | 5,190,198 | $34.3B | Energy | United States |
| 426 | CoreWeave Inc.CRWV | Nasdaq | $62.13 | +1.65% | 94,778,281 | $34.3B | Technology | United States |
| 427 | Restaurant Brands International Inc.QSR | NYSE | $75.11 | +1.04% | 1,626,217 | $34.1B | Consumer Discretionary | Canada |
| 428 | The Hershey CompanyHSY | NYSE | $169.58 | +1.55% | 1,350,163 | $34.1B | Consumer Staples | United States |
| 429 | TKO Group Holdings Inc.TKO | NYSE | $179.64 | +3.10% | 963,321 | $34.0B | Consumer Discretionary | United States |
| 430 | Vulcan Materials Company (Holding Company)VMC | NYSE | $261.92 | +1.74% | 1,678,571 | $33.9B | Industrials | United States |
| 431 | Okta Inc.OKTA | Nasdaq | $194.02 | +2.15% | 2,364,254 | $33.9B | Technology | United States |
| 432 | Alcon Inc.ALC | NYSE | $67.83 | +2.57% | 978,653 | $33.9B | Health Care | Switzerland |
| 433 | Iron Mountain Incorporated (Delaware)Common Stock REITIRM | NYSE | $113.06 | +1.35% | 2,102,367 | $33.7B | Real Estate | United States |
| 434 | Nutrien Ltd.NTR | NYSE | $69.03 | -0.59% | 2,646,674 | $33.3B | Industrials | Canada |
| 435 | Shinhan Financial Group Co LtdSHG | NYSE | $69.81 | +0.26% | 172,034 | $33.1B | Finance | South Korea |
| 436 | Zoetis Inc.ZTS | NYSE | $80.04 | +0.57% | 3,741,870 | $33.1B | Health Care | United States |
| 437 | Mettler-Toledo International Inc.MTD | NYSE | $1,634.01 | +0.51% | 239,881 | $32.7B | Industrials | Switzerland |
| 438 | Gold Fields LimitedGFI | NYSE | $36.23 | -1.20% | 2,962,954 | $32.4B | Basic Materials | South Africa |
| 439 | DexCom Inc.DXCM | Nasdaq | $85.74 | -0.28% | 2,393,482 | $32.4B | Health Care | United States |
| 440 | Flex Ltd.FLEX | Nasdaq | $87.49 | -0.06% | 6,871,637 | $32.3B | Technology | Singapore |
| 441 | Credo Technology Group Holding LtdCRDO | Nasdaq | $171.51 | -0.75% | 7,083,780 | $32.2B | Technology | United States |
| 442 | Rocket Lab CorporationRKLB | Nasdaq | $50.90 | -0.90% | 16,945,220 | $32.0B | Industrials | United States |
| 443 | Axon Enterprise Inc.AXON | Nasdaq | $392.64 | +2.49% | 1,318,678 | $31.9B | Industrials | United States |
| 444 | Rocket Companies Inc.RKT | NYSE | $11.25 | +5.04% | 41,849,445 | $31.9B | Finance | United States |
| 445 | United Airlines Holdings Inc.UAL | Nasdaq | $97.77 | +2.27% | 7,312,117 | $31.7B | Consumer Discretionary | United States |
| 446 | GE HealthCare Technologies Inc.GEHC | Nasdaq | $70.23 | +0.67% | 2,260,688 | $31.7B | Health Care | United States |
| 447 | Sunbelt Rentals Holdings Inc.SUNB | NYSE | $77.00 | +1.60% | 2,150,884 | $31.6B | Consumer Discretionary | United States |
| 448 | M&T Bank CorporationMTB | NYSE | $218.35 | +2.16% | 814,401 | $31.5B | Finance | United States |
| 449 | Venture Global Inc.VG | NYSE | $12.61 | -1.56% | 14,673,891 | $31.5B | Utilities | United States |
| 450 | Teck Resources LtdTECK | NYSE | $64.33 | +1.34% | 2,018,595 | $31.5B | Industrials | Canada |