US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 451 | GE HealthCare Technologies Inc.GEHC | Nasdaq | $69.01 | -1.74% | 2,182,608 | $31.2B | Health Care | United States |
| 452 | Tenaris S.A.TS | NYSE | $58.67 | +0.57% | 643,737 | $31.1B | Industrials | Luxembourg |
| 453 | Credicorp Ltd.BAP | NYSE | $388.38 | -0.56% | 392,596 | $30.8B | Finance | Peru |
| 454 | EMCOR Group Inc.EME | NYSE | $699.17 | -0.47% | 463,520 | $30.8B | Industrials | United States |
| 455 | Teck Resources LtdTECK | NYSE | $62.78 | -2.41% | 3,149,469 | $30.7B | Industrials | Canada |
| 456 | Ingersoll Rand Inc.IR | NYSE | $79.06 | +0.60% | 5,321,257 | $30.7B | Industrials | United States |
| 457 | Northern Trust CorporationNTRS | Nasdaq | $166.91 | +0.89% | 2,099,546 | $30.5B | Finance | United States |
| 458 | Prudential Public Limited CompanyPUK | NYSE | $24.40 | +1.84% | 1,843,307 | $30.5B | Finance | United Kingdom |
| 459 | Bending Spoons S.p.A.BSP | Nasdaq | $44.13 | -3.12% | 1,668,445 | $30.4B | Technology | Italy |
| 460 | DexCom Inc.DXCM | Nasdaq | $80.26 | -6.39% | 8,019,338 | $30.3B | Health Care | United States |
| 461 | Alnylam Pharmaceuticals Inc.ALNY | Nasdaq | $225.10 | -2.43% | 1,181,022 | $30.1B | Health Care | United States |
| 462 | ON Semiconductor CorporationON | Nasdaq | $76.94 | +1.75% | 8,344,151 | $30.0B | Technology | United States |
| 463 | Raymond James Financial Inc.RJF | NYSE | $155.69 | +0.27% | 1,266,506 | $29.9B | Finance | United States |
| 464 | Williams-Sonoma Inc.WSM | NYSE | $253.32 | -0.26% | 747,335 | $29.8B | Consumer Discretionary | United States |
| 465 | Extra Space Storage IncEXR | NYSE | $139.87 | -0.84% | 874,830 | $29.6B | Real Estate | United States |
| 466 | Willis Towers Watson Public Limited CompanyWTW | Nasdaq | $317.62 | -0.35% | 491,723 | $29.5B | Finance | United Kingdom |
| 467 | Reddit Inc.RDDT | NYSE | $153.28 | -1.52% | 3,189,163 | $29.5B | Technology | United States |
| 468 | Ameren CorporationAEE | NYSE | $106.48 | +0.24% | 2,444,686 | $29.5B | Utilities | United States |
| 469 | Pembina Pipeline Corp.PBA | NYSE | $50.66 | +1.10% | 691,832 | $29.5B | Energy | Canada |
| 470 | Jabil Inc.JBL | NYSE | $280.99 | +1.38% | 1,126,305 | $29.4B | Technology | United States |
| 471 | Teledyne Technologies IncorporatedTDY | NYSE | $630.10 | -0.33% | 840,988 | $29.2B | Industrials | United States |
| 472 | Dollar General CorporationDG | NYSE | $132.12 | -1.54% | 1,685,029 | $29.1B | Consumer Discretionary | United States |
| 473 | Zoom Communications Inc.ZM | Nasdaq | $99.44 | +2.03% | 2,934,605 | $29.0B | Technology | United States |
| 474 | Fortis Inc.FTS | NYSE | $55.97 | +0.29% | 660,054 | $28.6B | Utilities | United States |
| 475 | Ryanair Holdings plcRYAAY | Nasdaq | $54.10 | +0.19% | 1,276,107 | $28.5B | Consumer Discretionary | Ireland |
| 476 | Kinross Gold CorporationKGC | NYSE | $23.82 | +0.76% | 5,259,914 | $28.4B | Basic Materials | Canada |
| 477 | Halliburton CompanyHAL | NYSE | $33.99 | +1.19% | 12,082,213 | $28.3B | Energy | United States |
| 478 | HP Inc.HPQ | NYSE | $31.32 | +0.35% | 8,200,613 | $28.2B | Technology | United States |
| 479 | Atmos Energy CorporationATO | NYSE | $166.95 | -0.11% | 884,570 | $28.2B | Utilities | United States |
| 480 | Tradeweb Markets Inc.TW | Nasdaq | $120.01 | +0.54% | 1,753,833 | $28.1B | Finance | United States |
| 481 | Cerebras Systems Inc.CBRS | Nasdaq | $117.98 | -0.22% | 7,739,779 | $28.0B | Technology | United States |
| 482 | The Kraft Heinz CompanyKHC | NYSE | $23.50 | -1.39% | 9,303,699 | $27.9B | Consumer Staples | United States |
| 483 | SharkNinja Inc.SN | NYSE | $197.58 | -0.57% | 1,400,945 | $27.8B | Consumer Discretionary | United States |
| 484 | Fox CorporationFOXA | Nasdaq | $65.84 | -1.73% | 10,014,006 | $27.8B | Industrials | United States |
| 485 | VeriSign Inc.VRSN | Nasdaq | $307.25 | +0.24% | 734,568 | $27.7B | Technology | United States |
| 486 | West Pharmaceutical Services Inc.WST | NYSE | $393.48 | +1.21% | 574,255 | $27.7B | Health Care | United States |
| 487 | W.R. Berkley CorporationWRB | NYSE | $74.34 | +1.63% | 2,687,294 | $27.6B | Finance | United States |
| 488 | Synchrony FinancialSYF | NYSE | $74.11 | +1.02% | 4,051,584 | $27.6B | Finance | United States |
| 489 | Otis Worldwide CorporationOTIS | NYSE | $72.35 | +0.39% | 3,963,077 | $27.5B | Technology | United States |
| 490 | TechnipFMC plc Ordinary ShareFTI | NYSE | $70.00 | +1.55% | 2,983,828 | $27.5B | Consumer Discretionary | — |
| 491 | Citizens Financial Group Inc.CFG | NYSE | $64.88 | +1.03% | 5,730,581 | $27.3B | Finance | United States |
| 492 | DTE Energy CompanyDTE | NYSE | $129.65 | +0.26% | 1,179,365 | $27.0B | Utilities | United States |
| 493 | EchoStar CorporationECHO | Nasdaq | $92.64 | +7.24% | 5,568,661 | $26.9B | Consumer Discretionary | United States |
| 494 | Dover CorporationDOV | NYSE | $199.84 | +1.37% | 1,541,388 | $26.9B | Industrials | United States |
| 495 | Baidu Inc. ADSBIDU | Nasdaq | $78.82 | -2.09% | 2,176,465 | $26.8B | Technology | China |
| 496 | American Water Works Company Inc.AWK | NYSE | $134.76 | -0.76% | 1,835,662 | $26.8B | Utilities | United States |
| 497 | Corpay Inc.CPAY | NYSE | $407.56 | -0.20% | 256,900 | $26.8B | Consumer Discretionary | United States |
| 498 | Nomura Holdings IncNMR | NYSE | $9.22 | +0.99% | 971,980 | $26.8B | Finance | Japan |
| 499 | Cincinnati Financial CorporationCINF | Nasdaq | $173.63 | +0.91% | 501,794 | $26.6B | Finance | United States |
| 500 | GlobalFoundries Inc.GFS | Nasdaq | $47.70 | +1.47% | 7,294,536 | $26.6B | Technology | United States |