US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 51 | Netflix Inc.NFLX | Nasdaq | $65.04 | -5.31% | 101,393,612 | $271B | Consumer Discretionary | United States |
| 52 | The Goldman Sachs Group Inc.GS | NYSE | $904.72 | +2.25% | 2,507,033 | $263B | Finance | United States |
| 53 | AstraZeneca PLCAZN | NYSE | $168.45 | -0.22% | 1,896,942 | $261B | Health Care | United Kingdom |
| 54 | Texas Instruments IncorporatedTXN | Nasdaq | $284.65 | +2.47% | 10,433,033 | $260B | Technology | United States |
| 55 | RTX CorporationRTX | NYSE | $191.60 | -0.90% | 7,101,123 | $259B | Industrials | United States |
| 56 | Mitsubishi UFJ Financial Group Inc.MUFG | NYSE | $21.77 | +1.45% | 1,888,846 | $258B | Finance | Japan |
| 57 | Thermo Fisher Scientific IncTMO | NYSE | $694.02 | +0.97% | 4,049,956 | $257B | Industrials | United States |
| 58 | Toyota Motor CorporationTM | NYSE | $194.86 | -0.85% | 233,947 | $254B | Industrials | Japan |
| 59 | Alibaba Group Holding LimitedBABA | NYSE | $104.41 | -3.87% | 11,861,682 | $253B | Consumer Discretionary | China |
| 60 | Wells Fargo & CompanyWFC | NYSE | $82.42 | +0.27% | 10,069,096 | $249B | Finance | United States |
| 61 | GE Vernova Inc.GEV | NYSE | $925.92 | +4.00% | 3,002,004 | $247B | Technology | United States |
| 62 | CrowdStrike Holdings Inc.CRWD | Nasdaq | $239.34 | +5.27% | 9,396,676 | $245B | Technology | United States |
| 63 | Arm Holdings plcARM | Nasdaq | $226.59 | +2.50% | 3,282,207 | $241B | Technology | United Kingdom |
| 64 | Amgen Inc.AMGN | Nasdaq | $438.34 | -0.14% | 2,610,627 | $237B | Health Care | United States |
| 65 | International Business Machines CorporationIBM | NYSE | $251.46 | +3.94% | 10,027,945 | $237B | Technology | United States |
| 66 | Arista Networks Inc.ANET | NYSE | $184.33 | +1.73% | 6,569,570 | $232B | Telecommunications | United States |
| 67 | Comcast Holdings ZONESCCZ | NYSE | $65.49 | -0.02% | 152 | $232B | Telecommunications | United States |
| 68 | Linde plcLIN | Nasdaq | $500.57 | -0.26% | 1,430,262 | $231B | Basic Materials | United States |
| 69 | Shopify Inc.SHOP | Nasdaq | $174.29 | +0.47% | 6,674,664 | $226B | Technology | Canada |
| 70 | American Express CompanyAXP | NYSE | $323.61 | +1.66% | 2,760,958 | $219B | Finance | United States |
| 71 | Marvell Technology Inc.MRVL | Nasdaq | $244.76 | +1.81% | 14,400,691 | $215B | Technology | United States |
| 72 | KLA CorporationKLAC | Nasdaq | $163.43 | +1.05% | 9,674,551 | $213B | Technology | United States |
| 73 | Citigroup Inc.C | NYSE | $123.85 | +1.09% | 6,160,204 | $208B | Finance | United States |
| 74 | BHP Group LimitedBHP | NYSE | $80.82 | -1.28% | 4,027,966 | $205B | Energy | Australia |
| 75 | The Toronto Dominion BankTD | NYSE | $124.70 | +2.10% | 3,179,060 | $204B | Finance | Canada |
| 76 | Sandisk CorporationSNDK | Nasdaq | $1,378.22 | +0.94% | 6,964,537 | $200B | Technology | United States |
| 77 | Salesforce Inc.CRM | NYSE | $241.78 | -0.27% | 5,432,779 | $199B | Technology | United States |
| 78 | TotalEnergies SETTE | NYSE | $90.34 | +0.29% | 2,934,443 | $197B | Energy | France |
| 79 | Analog Devices Inc.ADI | Nasdaq | $405.96 | +2.24% | 3,025,394 | $197B | Technology | United States |
| 80 | Amphenol CorporationAPH | NYSE | $79.20 | -0.15% | 12,132,556 | $195B | Technology | United States |
| 81 | The Walt Disney CompanyDIS | NYSE | $111.83 | +0.14% | 6,646,054 | $193B | Consumer Discretionary | United States |
| 82 | Banco Santander S.A.SAN | NYSE | $13.29 | +1.22% | 5,885,246 | $192B | Finance | Spain |
| 83 | Gilead Sciences Inc.GILD | Nasdaq | $153.57 | -1.88% | 6,220,838 | $190B | Health Care | United States |
| 84 | QUALCOMM IncorporatedQCOM | Nasdaq | $177.96 | +1.28% | 7,208,578 | $187B | Technology | United States |
| 85 | PepsiCo Inc.PEP | Nasdaq | $134.70 | +0.51% | 9,067,788 | $184B | Consumer Staples | United States |
| 86 | Verizon Communications Inc.VZ | NYSE | $43.56 | -2.20% | 29,921,636 | $181B | Telecommunications | United States |
| 87 | BlackRock Inc.BLK | NYSE | $1,149.60 | +1.85% | 759,570 | $178B | Finance | United States |
| 88 | ConocoPhillipsCOP | NYSE | $145.67 | -0.19% | 6,295,374 | $175B | Energy | United States |
| 89 | McDonald's CorporationMCD | NYSE | $246.25 | -0.11% | 4,582,800 | $174B | Consumer Discretionary | United States |
| 90 | Abbott LaboratoriesABT | NYSE | $100.51 | -1.89% | 22,909,740 | $174B | Health Care | United States |
| 91 | Novo Nordisk A/SNVO | NYSE | $39.06 | -0.74% | 6,802,810 | $173B | Health Care | Denmark |
| 92 | Deere & CompanyDE | NYSE | $636.54 | +0.69% | 805,326 | $172B | Industrials | United States |
| 93 | Union Pacific CorporationUNP | NYSE | $287.87 | +0.09% | 2,816,349 | $171B | Industrials | United States |
| 94 | Pfizer Inc.PFE | NYSE | $29.85 | -0.86% | 22,217,712 | $170B | Health Care | United States |
| 95 | Welltower Inc.WELL | NYSE | $234.19 | -1.63% | 1,594,212 | $169B | Real Estate | United States |
| 96 | Petroleo Brasileiro S.A. Petrobras ADSPBR | NYSE | $25.66 | -0.16% | 16,165,748 | $165B | Energy | Brazil |
| 97 | Southern Copper CorporationSCCO | NYSE | $198.07 | -2.11% | 1,830,266 | $165B | Basic Materials | United States |
| 98 | T-Mobile US Inc.TMUS | Nasdaq | $153.75 | -2.54% | 5,855,095 | $165B | Telecommunications | United States |
| 99 | Danaher CorporationDHR | NYSE | $233.86 | +4.29% | 8,899,716 | $164B | Industrials | United States |
| 100 | NextEra Energy Inc.NEE | NYSE | $78.28 | -0.74% | 14,694,808 | $163B | Utilities | United States |