US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 21 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5851 | Galata Acquisition Corp. IILATA | Nasdaq | $10.20 | +0.00% | 6 | — | Finance | United States |
| 5852 | High Income Securities FundPCF | NYSE | $4.97 | -1.58% | 56,780 | — | Finance | United States |
| 5853 | BNY Mellon High Yield Strategies FundDHF | NYSE | $2.21 | +0.46% | 231,833 | — | Finance | United States |
| 5854 | Renatus Tactical Acquisition Corp IRTAC | Nasdaq | $10.46 | +0.10% | 17,492 | — | Finance | United States |
| 5855 | Lafayette Digital Acquisition Corp. IZKP | Nasdaq | $10.05 | +0.20% | 21,229 | — | Finance | United States |
| 5856 | Collective Acquisition Corp.CCAQ | Nasdaq | $10.55 | +0.00% | 87 | — | Finance | United States |
| 5857 | PCM Fund Inc.PCM | NYSE | $4.91 | +0.00% | 11,734 | — | Finance | United States |
| 5858 | Allspring Global Dividend Opportunity FundEOD | NYSE | $6.33 | +1.61% | 104,390 | — | Finance | United States |
| 5859 | PGIM High Yield Bond Fund Inc.ISD | NYSE | $11.46 | -0.17% | 136,357 | — | Finance | United States |
| 5860 | Pimco Corporate & Income Strategy FundPCN | NYSE | $10.80 | +0.84% | 377,553 | — | Finance | United States |
| 5861 | Snow Rothschild Acquisition Corp.ISNR | Nasdaq | $9.82 | +0.10% | 12,331 | — | Finance | United States |
| 5862 | Maywood Acquisition Corp. 2MYX | Nasdaq | $10.03 | +0.00% | 6 | — | Finance | United States |
| 5863 | Powerlaw Corp.PWRL | Nasdaq | $11.87 | -0.24% | 75,381 | — | — | United States |
| 5864 | United Acquisition Corp. IUAC | NYSE | $10.01 | +0.00% | 69 | — | Finance | — |
| 5865 | UBS Asset Management High Yield Credit FundDHY | NYSE | $16.30 | +0.43% | 91,734 | — | Finance | United States |
| 5866 | Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income FundEOI | NYSE | $19.57 | +0.05% | 55,085 | — | Finance | United States |
| 5867 | PIMCO California Municipal Income FundPCQ | NYSE | $7.87 | +0.51% | 268,302 | — | Finance | United States |
| 5868 | TCGX Acquisition Corp.TCGX | Nasdaq | $10.01 | -0.10% | 1,084,467 | — | Finance | United States |
| 5869 | MOZAYYX Acquisition Corp.MZYX | NYSE | $9.99 | +0.20% | 4,273 | — | — | — |
| 5870 | Bluerock Acquisition Corp.BLRK | Nasdaq | $10.09 | +0.00% | 9,181 | — | — | United States |
| 5871 | Columbus Circle Capital Corp IIICCCT | Nasdaq | $9.86 | +0.00% | 28 | — | — | United States |
| 5872 | First Trust Mortgage Income FundFMY | NYSE | $11.36 | +1.19% | 1,493 | — | Finance | United States |
| 5873 | Calamos Dynamic Convertible & Income FundCCD | Nasdaq | $22.09 | -0.27% | 137,125 | — | Finance | United States |
| 5874 | Eaton Vance Enhance Equity Income Fund IIEOS | NYSE | $20.82 | +0.34% | 183,183 | — | Finance | — |
| 5875 | Lakeshore Acquisition III Corp.LCCC | Nasdaq | $10.55 | +0.00% | 5,758 | — | Finance | United States |
| 5876 | Nuveen California Quality Municipal Income FundNAC | NYSE | $10.02 | +0.20% | 856,843 | — | Finance | United States |
| 5877 | PPlus Tr GSC-2 Tr Ctf Fltg RatePYT | NYSE | $23.22 | +0.00% | 3 | — | Finance | United States |
| 5878 | Robinhood Ventures Fund IRVI | NYSE | $24.07 | -2.12% | 308,757 | — | — | — |
| 5879 | Copley Acquisition CorpCOPL | NYSE | $10.62 | +0.28% | 19,869 | — | — | — |
| 5880 | Nuveen Quality Municipal Income FundNAD | NYSE | $10.43 | +0.68% | 1,276,971 | — | Finance | United States |
| 5881 | Virtus Total Return Fund Inc.ZTR | NYSE | $6.35 | +0.16% | 52,099 | — | Finance | United States |
| 5882 | John Hancock Tax Advantaged Dividend Income FundHTD | NYSE | $22.54 | +1.12% | 78,283 | — | Finance | United States |
| 5883 | ITHAX Acquisition Corp IIIITHA | Nasdaq | $10.07 | +0.00% | 53,118 | — | — | United States |
| 5884 | Aldabra 4 Liquidity Opportunity Vehicle Inc.ALOV | Nasdaq | $10.00 | -0.10% | 116,957 | — | — | United States |
| 5885 | Pearl Diver Credit Company Inc.PDCC | NYSE | $7.34 | -4.68% | 3,571 | — | — | — |
| 5886 | Translational Development Acquisition Corp.TDAC | Nasdaq | $10.83 | +0.19% | 1,980 | — | — | United States |
| 5887 | Carlyle Credit Income FundCCIF | NYSE | $1.90 | -9.52% | 414,006 | — | Finance | — |
| 5888 | QDRO Acquisition Corp.QADR | Nasdaq | $9.99 | -0.10% | 7,208 | — | Finance | United States |
| 5889 | Trailblazer Acquisition Corp.BLZR | Nasdaq | $10.22 | -0.05% | 56,610 | — | Finance | United States |
| 5890 | Cohen Circle Acquisition Corp. IICCII | Nasdaq | $10.29 | +0.00% | 75,054 | — | — | United States |
| 5891 | Templeton Dragon Fund Inc.TDF | NYSE | $9.44 | +0.21% | 63,902 | — | Finance | United States |
| 5892 | Alpex Acquisition CorporationALPX | Nasdaq | $9.97 | +0.00% | 13,358 | — | Finance | United States |
| 5893 | NYLIM CBRE Global Infrastructure Megatrends Term FundMEGI | NYSE | $14.05 | +0.07% | 149,525 | — | Finance | United States |
| 5894 | Guggenheim Strategic Opportunities FundGOF | NYSE | $8.52 | +0.35% | 1,290,807 | — | Finance | United States |