US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5101 | Dragonfly Energy Holdings Corp.DFLI | Nasdaq | $2.65 | -2.21% | 32,475 | $5.0M | Miscellaneous | United States |
| 5102 | Medicus Pharma Ltd.MDCX | Nasdaq | $2.62 | -2.24% | 44,265 | $5.0M | Health Care | Canada |
| 5103 | Yueda Digital HoldingYDKG | Nasdaq | $0.89 | -1.00% | 13,457 | $4.9M | Consumer Discretionary | China |
| 5104 | RenX Enterprises Corp.RENX | Nasdaq | $1.42 | -12.35% | 146,170 | $4.9M | Utilities | United States |
| 5105 | Addex Therapeutics LtdADXN | Nasdaq | $2.89 | -3.27% | 1,388 | $4.9M | Health Care | Switzerland |
| 5106 | Autonomix Medical Inc.AMIX | Nasdaq | $2.50 | -2.72% | 27,994 | $4.9M | Health Care | United States |
| 5107 | Apimeds Pharmaceuticals US Inc.APUS | NYSE | $3.16 | -2.77% | 43,316 | $4.9M | Health Care | — |
| 5108 | XTL Biopharmaceuticals Ltd.XTLB | Nasdaq | $1.97 | +5.35% | 10,360 | $4.8M | Health Care | Israel |
| 5109 | VisionSys AI Inc.VSA | Nasdaq | $1.73 | +0.00% | 9,863 | $4.8M | Real Estate | China |
| 5110 | New Concept Energy IncGBR | NYSE | $0.67 | -0.44% | 25,057 | $4.8M | Energy | United States |
| 5111 | reAlpha Tech Corp.AIRE | Nasdaq | $0.80 | -21.57% | 133,512 | $4.8M | Finance | United States |
| 5112 | Core AI Holdings Inc.CHAI | Nasdaq | $0.19 | -10.29% | 645,076 | $4.8M | Telecommunications | Canada |
| 5113 | enVVeno Medical CorporationNVNO | Nasdaq | $6.91 | -5.73% | 30,085 | $4.8M | Health Care | United States |
| 5114 | GD Culture Group LimitedGDC | Nasdaq | $1.15 | -5.74% | 90,602 | $4.8M | Industrials | United States |
| 5115 | Creative Global Technology Holdings LimitedCGTL | Nasdaq | $2.78 | -1.77% | 3,425 | $4.8M | Technology | China |
| 5116 | Cyabra Inc.CYAB | Nasdaq | $0.14 | -3.31% | 886,506 | $4.8M | Technology | Israel |
| 5117 | DNA X Inc.SONM | Nasdaq | $3.19 | -0.31% | 3,955 | $4.7M | Utilities | United States |
| 5118 | Phaos Technology Holdings (Cayman) LimitedPOAS | NYSE | $2.25 | -1.53% | 21,251 | $4.7M | Industrials | — |
| 5119 | Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20)AMBO | NYSE | $1.65 | +5.45% | 1,782 | $4.7M | Real Estate | China |
| 5120 | Gelteq LimitedGELS | Nasdaq | $0.43 | -1.11% | 25,060 | $4.7M | Health Care | Australia |
| 5121 | Silynxcom Ltd.SYNX | NYSE | $0.70 | +0.07% | 54,665 | $4.7M | Consumer Staples | — |
| 5122 | Sentage Holdings Inc.SNTG | Nasdaq | $1.66 | -3.49% | 4,034 | $4.7M | Finance | China |
| 5123 | Cellyan Biotechnology Co. LtdHKPD | Nasdaq | $0.10 | -5.88% | 5,555,400 | $4.7M | Health Care | Hong Kong |
| 5124 | NeuroSense Therapeutics Ltd.NRSN | Nasdaq | $2.44 | -4.69% | 18,599 | $4.6M | Health Care | Israel |
| 5125 | Co-Diagnostics Inc.CODX | Nasdaq | $0.57 | -11.22% | 531,093 | $4.6M | Health Care | United States |
| 5126 | Alpha Compute CorpALP | Nasdaq | $2.97 | -8.05% | 64,571 | $4.6M | Finance | Canada |
| 5127 | Scienture Holdings Inc.SCNX | Nasdaq | $2.77 | -4.65% | 31,684 | $4.5M | Health Care | United States |
| 5128 | Xenetic Biosciences Inc.XBIO | Nasdaq | $1.93 | -4.46% | 18,883 | $4.5M | Health Care | United States |
| 5129 | Wearable Devices Ltd. Ordinary ShareWLDS | Nasdaq | $1.39 | +2.96% | 57,246 | $4.5M | Telecommunications | Israel |
| 5130 | Vivos Therapeutics Inc.VVOS | Nasdaq | $0.13 | -1.63% | 1,927,621 | $4.5M | Health Care | United States |
| 5131 | Socket Mobile Inc.SCKT | Nasdaq | $0.53 | -0.54% | 137,081 | $4.4M | Technology | United States |
| 5132 | Intelligent Group LimitedINTJ | Nasdaq | $2.85 | -4.84% | 3,165 | $4.4M | Consumer Discretionary | Hong Kong |
| 5133 | CXApp Inc.CXAI | Nasdaq | $1.86 | -3.13% | 167,763 | $4.3M | Technology | United States |
| 5134 | Boqii Holding LimitedBQ | NYSE | $0.55 | -1.29% | 17,256 | $4.3M | Consumer Discretionary | — |
| 5135 | Q/C Technologies Inc.QCLS | Nasdaq | $0.53 | +3.50% | 51,270 | $4.3M | Health Care | United States |
| 5136 | SenesTech Inc.SNES | Nasdaq | $0.80 | +6.53% | 414,665 | $4.3M | Industrials | United States |
| 5137 | E-Home Household Service Holdings LimitedEJH | Nasdaq | $1.35 | -1.46% | 10,517 | $4.3M | Consumer Discretionary | China |
| 5138 | Dermata Therapeutics Inc.DRMA | Nasdaq | $0.86 | +8.07% | 140,283 | $4.3M | Health Care | United States |
| 5139 | SOS LimitedSOS | NYSE | $0.22 | -3.91% | 71,375 | $4.2M | Finance | China |
| 5140 | CaliberCos Inc.CWD | Nasdaq | $0.40 | +0.40% | 177,350 | $4.2M | Finance | United States |
| 5141 | Liminatus Pharma Inc.LIMN | Nasdaq | $3.11 | -0.32% | 12,794 | $4.2M | Health Care | United States |
| 5142 | cbdMD Inc.YCBD | NYSE | $0.37 | -1.61% | 74,633 | $4.2M | Consumer Discretionary | United States |
| 5143 | TOP Ships Inc.TOPS | NYSE | $0.34 | -12.98% | 552,811 | $4.2M | Consumer Discretionary | Greece |
| 5144 | Sports Entertainment Gaming Global CorporationSEGG | Nasdaq | $1.22 | -3.94% | 54,231 | $4.2M | Technology | United States |
| 5145 | Amesite Inc.AMST | Nasdaq | $0.63 | +0.02% | 42,841 | $4.1M | Technology | United States |
| 5146 | EZGO Technologies Ltd.EZGO | Nasdaq | $0.78 | -3.05% | 22,687 | $4.1M | Consumer Discretionary | China |
| 5147 | Zhibao Technology Inc.ZBAO | Nasdaq | $0.44 | -9.44% | 445,293 | $4.1M | Finance | China |
| 5148 | bioAffinity Technologies Inc.BIAF | Nasdaq | $3.17 | -11.20% | 90,639 | $4.1M | Health Care | United States |
| 5149 | Real Messenger CorporationRMSG | Nasdaq | $0.25 | +1.37% | 119,550 | $4.1M | Technology | United States |
| 5150 | ZW Data Action Technologies Inc.CNET | Nasdaq | $1.10 | -17.64% | 11,605 | $4.0M | Technology | China |