US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5151 | NuCana plcNCNA | Nasdaq | $0.96 | -0.22% | 31,894 | $4.0M | Health Care | United Kingdom |
| 5152 | Expion Energy Inc.XPON | Nasdaq | $3.92 | -4.39% | 6,655 | $4.0M | Miscellaneous | United States |
| 5153 | Enlivex Ltd.ENLV | Nasdaq | $0.20 | -1.48% | 525,117 | $4.0M | Health Care | Israel |
| 5154 | Faraday Future Intelligent Electric Inc.FFAI | Nasdaq | $0.64 | -1.22% | 905,083 | $3.9M | Industrials | United States |
| 5155 | Our Bond Inc.OBAI | Nasdaq | $2.37 | -1.66% | 93,047 | $3.9M | Consumer Discretionary | United States |
| 5156 | Mesa Royalty TrustMTR | NYSE | $2.07 | +6.43% | 13,441 | $3.9M | Energy | United States |
| 5157 | Jet.AI Inc.JTAI | Nasdaq | $1.08 | -5.26% | 76,229 | $3.8M | Consumer Discretionary | United States |
| 5158 | Reliance Global Group Inc.EZRA | Nasdaq | $2.29 | -1.08% | 109,751 | $3.8M | Finance | United States |
| 5159 | Beyond Air Inc.XAIR | Nasdaq | $2.30 | -1.74% | 12,337 | $3.8M | Health Care | United States |
| 5160 | AMASS Brands Inc.AMSS | Nasdaq | $0.33 | -2.72% | 24,698 | $3.8M | Consumer Staples | United States |
| 5161 | Nuburu Inc.BURU | NYSE | $0.41 | -5.83% | 1,214,380 | $3.8M | Miscellaneous | United States |
| 5162 | Abits Group IncABTS | Nasdaq | $1.18 | -3.28% | 1,488 | $3.8M | Finance | China |
| 5163 | PharmaCyte Biotech Inc.PMCB | Nasdaq | $0.35 | +0.78% | 32,898 | $3.8M | Health Care | United States |
| 5164 | Redhill Biopharma Ltd.RDHL | Nasdaq | $0.42 | -7.23% | 240,466 | $3.8M | Health Care | Israel |
| 5165 | VS Media Holdings LimitedVSME | Nasdaq | $0.82 | +20.71% | 886,117 | $3.7M | Consumer Discretionary | Singapore |
| 5166 | Linkage Global Inc.UZX | Nasdaq | $1.05 | +1.94% | 31,631 | $3.7M | Consumer Discretionary | Japan |
| 5167 | Globavend Holdings LimitedGVH | Nasdaq | $0.85 | -11.47% | 120,102 | $3.7M | Industrials | Australia |
| 5168 | Wellchange Holdings Company LimitedWCT | Nasdaq | $0.34 | +2.66% | 77,607 | $3.6M | Technology | Hong Kong |
| 5169 | SaverOne 2014 Ltd.SVRE | Nasdaq | $1.44 | -16.28% | 42,805 | $3.6M | Technology | Israel |
| 5170 | KALA BIO Inc.KALA | Nasdaq | $0.19 | -2.78% | 120,962 | $3.6M | Health Care | United States |
| 5171 | Hydrofarm Holdings Group Inc.HYFM | Nasdaq | $0.74 | -1.03% | 16,463 | $3.6M | Consumer Discretionary | United States |
| 5172 | Farmmi Inc.FAMI | Nasdaq | $0.11 | -1.08% | 542,240 | $3.5M | Consumer Staples | China |
| 5173 | CID HoldCo Inc.DAIC | Nasdaq | $1.12 | -9.68% | 220,142 | $3.5M | Technology | United States |
| 5174 | WEBUY GLOBAL LTD.WBUY | Nasdaq | $0.64 | -6.41% | 131,945 | $3.5M | Consumer Discretionary | Singapore |
| 5175 | BioNexus Gene Lab CorpBGLC | Nasdaq | $1.19 | +0.00% | 1,136 | $3.5M | Health Care | Malaysia |
| 5176 | DEFSEC Technologies Inc.DFSC | Nasdaq | $0.75 | -4.72% | 58,237 | $3.5M | Technology | Canada |
| 5177 | Cadrenal Therapeutics Inc.CVKD | Nasdaq | $0.97 | -4.90% | 19,768 | $3.5M | Health Care | United States |
| 5178 | Icon Energy Corp.ICON | Nasdaq | $0.91 | -1.29% | 26,079 | $3.4M | Consumer Discretionary | Greece |
| 5179 | IceCure Medical Ltd.ICCM | Nasdaq | $1.00 | -7.41% | 168,568 | $3.4M | Health Care | Israel |
| 5180 | Innovation Beverage Group LimitedIBG | Nasdaq | $0.81 | +3.57% | 41,966 | $3.4M | Consumer Staples | Australia |
| 5181 | Jupiter Neurosciences Inc.JUNS | Nasdaq | $2.58 | -7.19% | 10,287 | $3.4M | Health Care | United States |
| 5182 | Ernexa Therapeutics Inc.ERNA | Nasdaq | $2.08 | -1.66% | 16,472 | $3.4M | Health Care | United States |
| 5183 | Zeta Network GroupZNB | Nasdaq | $0.68 | -1.88% | 64,092 | $3.4M | Real Estate | United States |
| 5184 | Nocera Inc.NCRA | Nasdaq | $1.42 | -4.70% | 10,826 | $3.4M | Consumer Staples | Taiwan |
| 5185 | Polar Power Inc.POLA | Nasdaq | $0.78 | -5.35% | 353,041 | $3.4M | Miscellaneous | United States |
| 5186 | Cheetah Net Supply Chain Service IncCTNT | Nasdaq | $2.34 | -5.65% | 51,295 | $3.4M | Consumer Discretionary | United States |
| 5187 | 20/20 Biolabs Inc.AIDX | Nasdaq | $0.25 | -7.22% | 128,934 | $3.4M | Health Care | United States |
| 5188 | GreenPower Motor Company Inc.GP | Nasdaq | $1.59 | +2.58% | 101,461 | $3.3M | Consumer Discretionary | Canada |
| 5189 | Neo-Concept International Group Holdings LimitedNCI | Nasdaq | $0.72 | +3.65% | 116,615 | $3.3M | Consumer Discretionary | Hong Kong |
| 5190 | Highway Holdings LimitedHIHO | Nasdaq | $0.71 | -1.15% | 27,215 | $3.3M | Industrials | Hong Kong |
| 5191 | LQR House Inc.YHC | Nasdaq | $2.50 | +39.67% | 928,940 | $3.3M | Consumer Staples | United States |
| 5192 | CDT Environmental Technology Investment Holdings LimitedCDTG | Nasdaq | $1.07 | -6.14% | 46,539 | $3.2M | Industrials | China |
| 5193 | AiRWA Inc.YYAI | Nasdaq | $0.71 | -0.93% | 95,178 | $3.2M | Technology | United States |
| 5194 | Focus Universal Inc.FCUV | Nasdaq | $3.27 | -3.82% | 15,593 | $3.2M | Industrials | United States |
| 5195 | Eocene Ltd.EOCN | Nasdaq | $3.08 | -1.40% | 7,147 | $3.2M | Health Care | Israel |
| 5196 | Fly-E Group Inc.FLYE | Nasdaq | $1.96 | -5.31% | 56,409 | $3.2M | Industrials | United States |
| 5197 | 3 E Network Technology Group LtdMASK | Nasdaq | $0.88 | -3.40% | 247,189 | $3.2M | Technology | China |
| 5198 | Mobile-health Network SolutionsMNDR | Nasdaq | $0.86 | -5.99% | 195,664 | $3.2M | Technology | Singapore |
| 5199 | Taoping Inc.TAOP | Nasdaq | $0.33 | +2.74% | 12,625 | $3.2M | Technology | Hong Kong |
| 5200 | Toppoint Holdings Inc.TOPP | NYSE | $0.13 | +0.87% | 1,456,347 | $3.1M | Industrials | — |