US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 21 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5401 | Highview Merger Corp.HVMC | Nasdaq | $10.29 | +0.00% | 100,007 | — | — | United States |
| 5402 | Alliancebernstein Global High Income FundAWF | NYSE | $9.53 | -0.63% | 334,668 | — | Finance | United States |
| 5403 | Neuberger Next Generation Connectivity Fund Inc.NBXG | NYSE | $14.99 | +1.28% | 208,775 | — | Finance | United States |
| 5404 | Space Asset Acquisition Corp.SAAQ | Nasdaq | $10.06 | +0.00% | 148,142 | — | Finance | United States |
| 5405 | DNP Select Income Fund Inc.DNP | NYSE | $10.04 | +0.80% | 543,864 | — | Finance | United States |
| 5406 | Haverty Furniture Companies Inc.HVT-A | NYSE | $29.00 | +0.07% | 1,946 | — | — | United States |
| 5407 | JATT II Acquisition CorpJATT | Nasdaq | $10.35 | +0.98% | 21,403 | — | Finance | United States |
| 5408 | Saba Capital Income & Opportunities Fund IISABA | NYSE | $7.72 | +0.13% | 29,636 | — | — | United States |
| 5409 | Crown Reserve Acquisition Corp. ICRAC | Nasdaq | $10.27 | +0.00% | 70 | — | — | Cayman Islands |
| 5410 | Nuveen California Municipal Value FundNCA | NYSE | $8.46 | +1.08% | 124,897 | — | Finance | United States |
| 5411 | abrdn Global Premier Properties FundAWP | NYSE | $10.25 | +2.09% | 118,573 | — | Finance | United States |
| 5412 | Crane Harbor Acquisition Corp. IICRAN | Nasdaq | $10.09 | +0.00% | 18,535 | — | Finance | United States |
| 5413 | Safeguard Acquisition Corp.SAC | NYSE | $10.10 | +0.10% | 141,556 | — | Finance | — |
| 5414 | Cal Redwood Acquisition Corp.CRAQ | Nasdaq | $10.40 | +0.00% | 7 | — | Finance | United States |
| 5415 | Lazard Global Total Return and Income FundLGI | NYSE | $16.68 | +0.73% | 25,055 | — | — | United States |
| 5416 | Ocean Capital Acquisition CorporationOCAC | NYSE | $9.99 | +0.10% | 217 | — | Finance | — |
| 5417 | The The Central and Eastern Europe Fund Inc.CEE | NYSE | $18.76 | -0.32% | 4,846 | — | Finance | United States |
| 5418 | Solarius Capital Acquisition Corp.SOCA | Nasdaq | $10.41 | +0.39% | 226 | — | — | United States |
| 5419 | Quantumsphere Acquisition Corp.QUMS | Nasdaq | $10.38 | +0.00% | 7,540 | — | — | United States |
| 5420 | Shreya Acquisition GroupSAGU | NYSE | $10.05 | +0.00% | 50,006 | — | Finance | — |
| 5421 | Axiom Intelligence Acquisition Corp 1AXIN | Nasdaq | $10.37 | +0.10% | 8,165 | — | Finance | United Kingdom |
| 5422 | Blackrock Enhanced Global Dividend TrustBOE | NYSE | $11.51 | +1.23% | 185,461 | — | Finance | United States |
| 5423 | Western Asset High Yield Opportunity Fund Inc.HYI | NYSE | $9.64 | -0.62% | 130,381 | — | Finance | — |
| 5424 | Southern Cross Acquisition I Corp.NCO | Nasdaq | $9.94 | +0.00% | 6 | — | — | United States |
| 5425 | OceanLight Acquisition CorporationOCLT | Nasdaq | $9.90 | -0.50% | 1,102 | — | Finance | United States |
| 5426 | PIMCO Income Strategy FundPFL | NYSE | $6.71 | +0.00% | 208,461 | — | Finance | United States |
| 5427 | Crawford & CompanyCRD-A | NYSE | $12.57 | +2.78% | 37,177 | — | — | United States |
| 5428 | Crawford & CompanyCRD-B | NYSE | $12.09 | +2.37% | 4,421 | — | — | United States |
| 5429 | PIMCO Income Strategy Fund IIPFN | NYSE | $6.16 | +0.16% | 282,453 | — | Finance | United States |
| 5430 | Western Asset Inflation-Linked Income FundWIA | NYSE | $7.63 | -0.13% | 28,303 | — | Finance | United States |
| 5431 | Nuveen Core Equity Alpha FundJCE | NYSE | $17.10 | +0.29% | 29,163 | — | Finance | United States |
| 5432 | Eagle Capital Growth Fund Inc.GRF | NYSE | $10.30 | +0.10% | 2,234 | — | Finance | United States |
| 5433 | Brookfield Real Assets Income Fund Inc.RA | NYSE | $11.62 | -1.11% | 158,971 | — | Finance | United States |
| 5434 | Blackrock Corporate High Yield Fund Inc.HYT | NYSE | $7.68 | -0.13% | 1,051,443 | — | Finance | United States |
| 5435 | Rithm Acquisition Corp.RAC | NYSE | $10.54 | +0.00% | 10 | — | — | — |
| 5436 | Cantor Equity Partners IV Inc.CEPF | Nasdaq | $10.26 | +0.00% | 127,935 | — | Finance | United States |
| 5437 | Rithm Acquisition Corp.RAC-WS | — | $0.28 | -20.00% | 67,466 | — | — | — |
| 5438 | Western Asset Inflation-Linked Opportunities & Income FundWIW | NYSE | $7.93 | +0.51% | 245,887 | — | Finance | United States |
| 5439 | Duff & Phelps Utility and Infrastructure Fund Inc.DPG | NYSE | $13.30 | +0.15% | 42,479 | — | Finance | United States |
| 5440 | Pantages Capital Acquisition CorporationPGAC | Nasdaq | $10.77 | +0.00% | 8 | — | — | United States |
| 5441 | Research Alliance Corporation IIIRACC | Nasdaq | $10.17 | -0.59% | 52,628 | — | Finance | United States |
| 5442 | Samos Energy Acquisition CorporationSAMO | NYSE | $9.80 | +0.00% | 7 | — | — | — |
| 5443 | Cantor Equity Partners I Inc.CEPO | Nasdaq | $10.77 | +0.00% | 6,673 | — | Finance | United States |
| 5444 | The Cornerstone Total Return Fund Inc.CRF | NYSE | $5.87 | -0.34% | 1,504,302 | — | Finance | United States |
| 5445 | Eaton Vance Tax-Advantaged Global Dividend Income FundETG | NYSE | $23.19 | +0.43% | 56,959 | — | Finance | United States |
| 5446 | Idea Acquisition Corp.IACO | Nasdaq | $10.00 | +0.10% | 819,892 | — | Finance | United States |
| 5447 | Western Asset Municipal High Income Fund Inc.MHF | NYSE | $6.54 | +1.71% | 107,017 | — | Finance | United States |
| 5448 | Research Alliance Corporation IVRACD | Nasdaq | $10.37 | -2.81% | 68,511 | — | — | United States |
| 5449 | Averin Capital Acquisition Corp.ACAA | Nasdaq | $10.00 | +0.10% | 14,069 | — | Finance | United States |
| 5450 | Cantor Equity Partners VI Inc.CEPS | Nasdaq | $10.12 | +0.00% | 9 | — | Finance | United States |