US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5451 | Eaton Vance Risk-Managed Diversified Equity Income FundETJ | NYSE | $8.06 | +0.50% | 135,497 | — | Finance | United States |
| 5452 | Irenic Acquisition Corp.IACQ | Nasdaq | $9.91 | +0.00% | 362 | — | Finance | United States |
| 5453 | Soren Acquisition Corp.SORN | Nasdaq | $10.05 | +0.10% | 236,707 | — | Finance | United States |
| 5454 | RoboStrategy Inc.BOT | Nasdaq | $24.49 | +9.04% | 429,249 | — | — | Puerto Rico |
| 5455 | abrdn Australia Equity Fund Inc.IAF | NYSE | $12.57 | +0.48% | 145,779 | — | Finance | United States |
| 5456 | Cantor Equity Partners V Inc.CEPV | Nasdaq | $10.20 | +0.00% | 13 | — | — | United States |
| 5457 | Flag Ship Acquisition Corp.FSHP | Nasdaq | $11.29 | +0.00% | 83 | — | — | United States |
| 5458 | Jena Acquisition Corporation IIJENA | NYSE | $10.42 | +0.00% | 6 | — | Finance | — |
| 5459 | Pimco Global StocksPlus & Income FundPGP | NYSE | $8.09 | +0.00% | 40,572 | — | Finance | United States |
| 5460 | BOA Acquisition Corp. IITHEO | Nasdaq | $9.94 | +0.20% | 583 | — | Finance | United States |
| 5461 | Nuveen AMT-Free Quality Municipal Income FundNEA | NYSE | $9.96 | -0.50% | 1,801,528 | — | Finance | United States |
| 5462 | Soulpower Acquisition CorporationSOUL | NYSE | $10.52 | +0.10% | 919 | — | Consumer Discretionary | — |
| 5463 | Wilco 63 CorporationWLCO | Nasdaq | $9.82 | +0.00% | 11 | — | Finance | Cayman Islands |
| 5464 | Roman DBDR Acquisition Corp. IIDRDB | Nasdaq | $10.75 | -0.05% | 2,276 | — | — | United States |
| 5465 | Meridian3 Industrials Acquisition CorpMIAC | Nasdaq | $9.81 | +0.00% | 56 | — | — | United States |
| 5466 | Nuveen Floating Rate Income FundJFR | NYSE | $7.27 | +0.28% | 740,505 | — | Finance | United States |
| 5467 | Principal Real Estate Income FundPGZ | NYSE | $8.75 | +0.22% | 9,169 | — | Finance | — |
| 5468 | IB Acquisition Corp.IBAC | Nasdaq | $10.86 | +0.00% | 220 | — | Finance | United States |
| 5469 | Blueport Acquisition LtdBPAC | Nasdaq | $10.23 | +0.00% | 8 | — | — | United States |
| 5470 | Range Capital Acquisition Corp.RANG | Nasdaq | $10.90 | +0.00% | 7 | — | Finance | United States |
| 5471 | Liberty All-Star Equity FundUSA | NYSE | $6.00 | +0.33% | 742,875 | — | Finance | United States |
| 5472 | Willow Lane Acquisition Corp. IIWLII | Nasdaq | $10.19 | +0.00% | 25,590 | — | Finance | United States |
| 5473 | Energy Transition Special OpportunitiesETSS | NYSE | $9.95 | +0.00% | 10 | — | Finance | — |
| 5474 | Nuveen Global High Income FundJGH | NYSE | $11.33 | -0.09% | 54,872 | — | Finance | United States |
| 5475 | abrdn Healthcare Opportunities FundTHQ | NYSE | $18.71 | +0.38% | 81,609 | — | Finance | United States |
| 5476 | Bluerock Private Real Estate FundBPRE | NYSE | $12.30 | -0.81% | 716,616 | — | — | — |
| 5477 | FS Specialty Lending FundFSSL | NYSE | $11.70 | +0.43% | 229,249 | — | Finance | United States |
| 5478 | ACP Holdings Acquisition Corp.ACGC | Nasdaq | $10.06 | +0.00% | 112 | — | Finance | United States |
| 5479 | Special Opportunities Fund IncSPE | NYSE | $12.25 | +0.58% | 87,601 | — | Finance | United States |
| 5480 | abrdn World Healthcare FundTHW | NYSE | $12.65 | +1.36% | 87,297 | — | Finance | United States |
| 5481 | Silver Pegasus Acquisition CorpSPEG | Nasdaq | $10.43 | +0.10% | 137,154 | — | — | United States |
| 5482 | Eaton Vance Tax-Managed Diversified Equity Income FundETY | NYSE | $14.00 | +0.22% | 282,941 | — | Finance | United States |
| 5483 | Pimco High Income FundPHK | NYSE | $4.07 | +0.49% | 612,926 | — | Finance | United States |
| 5484 | Blue Acquisition Corp.BACC | Nasdaq | $10.45 | +0.19% | 690,670 | — | Finance | United States |
| 5485 | Daedalus Special Acquisition Corp.DSAC | Nasdaq | $10.12 | -0.05% | 266 | — | Finance | Cayman Islands |
| 5486 | C1 Fund Inc.CFND | NYSE | $2.78 | +1.83% | 20,132 | — | — | — |
| 5487 | Oceanhawk Acquisition Corp.OHAC | Nasdaq | $10.00 | +0.00% | 27 | — | — | United States |
| 5488 | Eureka Acquisition CorpEURK | Nasdaq | $11.55 | +0.00% | 4,141 | — | — | United States |
| 5489 | Western Asset Intermediate Muni Fund IncSBI | NYSE | $7.25 | -0.28% | 20,083 | — | Finance | United States |
| 5490 | EQV Ventures Acquisition Corp. IIEVAC | NYSE | $10.33 | +0.10% | 603,543 | — | Industrials | — |
| 5491 | Gesher Acquisition Corp. IIGSHR | Nasdaq | $10.61 | +0.00% | 6 | — | — | United States |
| 5492 | Nuveen Mortgage and Income FundJLS | NYSE | $16.22 | +0.31% | 40,422 | — | Finance | United States |
| 5493 | BNY Mellon Strategic Municipal Bond Fund Inc.DSM | NYSE | $5.30 | -0.19% | 80,992 | — | Finance | United States |
| 5494 | Sound Point Meridian Capital Inc.SPMC | NYSE | $5.87 | -5.12% | 134,488 | — | — | — |
| 5495 | Breeze Acquisition Corp. IIBREZ | Nasdaq | $10.06 | +0.10% | 211 | — | Finance | United States |
| 5496 | Cartesian Growth Corporation IVCGCF | Nasdaq | $9.81 | +0.00% | 20 | — | Finance | United States |
| 5497 | OneIM Acquisition Corp.OIM | Nasdaq | $10.10 | +0.00% | 250,033 | — | — | United States |
| 5498 | Forefront Tech Holdings Acquisition CorpFTHA | Nasdaq | $10.01 | +0.00% | 7 | — | Finance | Cayman Islands |
| 5499 | Nuveen Multi-Market Income Fund (MA)JMM | NYSE | $5.42 | -1.46% | 6,284 | — | Finance | United States |
| 5500 | McKinley Acquisition CorporationMKLY | Nasdaq | $10.28 | +0.05% | 2,066 | — | Finance | United States |