US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 21 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5501 | Cohen & Steers Infrastructure Fund IncUTF | NYSE | $25.70 | +1.38% | 241,058 | — | Finance | United States |
| 5502 | Blackrock Debt Strategies Fund Inc.DSU | NYSE | $8.64 | +0.12% | 413,551 | — | Finance | United States |
| 5503 | GSR IV Acquisition Corp.GSRF | Nasdaq | $10.27 | +0.00% | 105 | — | — | United States |
| 5504 | Lake Superior Acquisition Corp.LKSP | Nasdaq | $10.28 | -0.19% | 6,167 | — | — | United States |
| 5505 | Reaves Utility Income FundUTG | NYSE | $34.31 | -0.32% | 305,634 | — | Finance | United States |
| 5506 | Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income FundEVG | NYSE | $10.18 | -0.37% | 7,385 | — | Finance | United States |
| 5507 | GSR V Acquisition Corp.GSRV | Nasdaq | $9.93 | +0.00% | 247 | — | Finance | United States |
| 5508 | SilverBox Corp VSBXE | NYSE | $10.09 | -0.20% | 206 | — | — | — |
| 5509 | Calamos Global Total Return FundCGO | Nasdaq | $11.90 | +0.93% | 19,020 | — | Finance | United States |
| 5510 | RENN Fund IncRCG | NYSE | $2.80 | -0.70% | 10,409 | — | Finance | United States |
| 5511 | White Pearl Acquisition Corp.WPAC | NYSE | $10.10 | +0.10% | 5,153 | — | Finance | — |
| 5512 | Burtech Acquisition Corp IIBRKH | Nasdaq | $10.02 | +0.00% | 9 | — | Finance | United States |
| 5513 | Mountain Lake Acquisition Corp. IIMLAA | Nasdaq | $10.01 | +0.10% | 23,391 | — | Finance | United States |
| 5514 | Southern Cross Acquisition II Corp.SCAT | Nasdaq | $9.92 | +0.15% | 25,279 | — | Finance | United States |
| 5515 | Japan Smaller Capitalization Fund IncJOF | NYSE | $11.83 | -0.76% | 96,000 | — | Finance | United States |
| 5516 | Virtus Dividend Interest & Premium Strategy FundNFJ | NYSE | $14.80 | +1.58% | 461,600 | — | Finance | United States |
| 5517 | abrdn Income Credit Strategies FundACP | NYSE | $4.30 | -2.27% | 880,258 | — | Finance | United States |
| 5518 | FutureCorp Space Acquisition 1FTRA | NYSE | $9.87 | +0.05% | 432 | — | — | — |
| 5519 | Jones Ventures INTL Acquisition1 CorpJONE | Nasdaq | $9.81 | +0.00% | 6 | — | Finance | United States |
| 5520 | LMP Capital and Income Fund Inc.SCD | NYSE | $14.99 | +0.81% | 75,306 | — | Finance | United States |
| 5521 | Three Lions Acquisition Corp.TLAC | Nasdaq | $9.84 | +0.10% | 607 | — | — | United States |
| 5522 | Gores Holdings X Inc.GTEN | Nasdaq | $10.42 | +0.14% | 208,128 | — | — | United States |
| 5523 | Globa Terra Acquisition CorporationGTERA | Nasdaq | $10.46 | +0.00% | 26 | — | Finance | Mexico |
| 5524 | Charlton Aria Acquisition CorporationCHAR | Nasdaq | $10.96 | +0.00% | 6 | — | — | United States |
| 5525 | Iron Dome Acquisition I Corp.IDAC | Nasdaq | $9.97 | +0.00% | 6 | — | — | United States |
| 5526 | Evolution Global Acquisition CorpEVOX | Nasdaq | $10.13 | +0.05% | 783,453 | — | Finance | United States |
| 5527 | Nuveen Credit Strategies Income FundJQC | NYSE | $4.54 | +0.89% | 523,877 | — | Finance | United States |
| 5528 | PIMCO Strategic Income Fund Inc.RCS | NYSE | $4.89 | -0.81% | 123,700 | — | Finance | United States |
| 5529 | SC II Acquisition Corp.SCII | Nasdaq | $10.19 | +0.20% | 25,050 | — | — | United States |
| 5530 | DT Cloud Star Acquisition CorporationDTSQ | Nasdaq | $11.51 | +0.00% | 10 | — | — | United States |
| 5531 | Nuveen Real Asset Income and Growth FundJRI | NYSE | $10.63 | +1.24% | 101,151 | — | Finance | United States |
| 5532 | Talon Capital Corp.TLNC | Nasdaq | $10.22 | +0.00% | 42 | — | Finance | United States |
| 5533 | Voya Infrastructure Industrials and Materials FundIDE | NYSE | $12.05 | +0.42% | 35,706 | — | Finance | United States |
| 5534 | Nuveen Real Estate Income FundJRS | NYSE | $7.34 | +1.52% | 70,941 | — | Finance | United States |
| 5535 | Eaton Vance Tax Advantaged Dividend Income FundEVT | NYSE | $27.41 | +0.51% | 79,326 | — | Finance | United States |
| 5536 | Rising Dragon Acquisition Corp.RDAC | Nasdaq | $4.98 | -0.40% | 7,554 | — | — | China |
| 5537 | Nuveen S&P 500 Dynamic Overwrite FundSPXX | NYSE | $18.78 | +0.64% | 171,201 | — | Finance | United States |
| 5538 | Republic Digital Acquisition CompanyRDAG | Nasdaq | $10.45 | +0.00% | 226 | — | Finance | United States |
| 5539 | UY Scuti Acquisition Corp.UYSC | Nasdaq | $10.91 | +0.00% | 9 | — | Finance | United States |
| 5540 | B&R Technology Merger Corp.BRTM | Nasdaq | $9.78 | -0.10% | 1,692 | — | Finance | United States |
| 5541 | abrdn Total Dynamic Dividend FundAOD | NYSE | $10.20 | +0.89% | 272,833 | — | Finance | United States |
| 5542 | Chenghe Acquisition III Co.CHEC | Nasdaq | $10.33 | +0.00% | 121 | — | — | Singapore |
| 5543 | Eaton Vance Limited Duration Income FundEVV | NYSE | $8.31 | -0.12% | 888,792 | — | Finance | United States |
| 5544 | Berto Acquisition Corp. IIGUAC | Nasdaq | $9.88 | +0.00% | 13 | — | Finance | United States |
| 5545 | NewHold Investment Corp IVNHIV | Nasdaq | $10.05 | +0.00% | 12,606 | — | Finance | United States |
| 5546 | Guggenheim Active Allocation FundGUG | NYSE | $13.76 | +0.07% | 123,649 | — | Finance | United States |
| 5547 | JATT III Acquisition CorpJTTT | Nasdaq | $10.35 | +1.67% | 12,633 | — | Finance | United States |
| 5548 | East West Ave Acquisition Corp.EWAV | Nasdaq | $9.93 | +0.00% | 11 | — | Finance | United States |
| 5549 | Neuberger High Yield Strategies Fund Inc.NHS | NYSE | $5.31 | +0.19% | 345,420 | — | Finance | United States |
| 5550 | Social Commerce Partners CorporationSCPQ | Nasdaq | $10.05 | +0.00% | 6 | — | — | United States |