US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 23 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 901 | Alcoa CorporationAA | NYSE | $38.70 | -4.98% | 5,557,376 | $10.2B | Industrials | United States |
| 902 | SouthState Bank CorporationSSB | NYSE | $105.22 | +2.37% | 1,215,999 | $10.2B | Finance | United States |
| 903 | Ryder System Inc.R | NYSE | $265.53 | +10.50% | 620,301 | $10.2B | Consumer Discretionary | United States |
| 904 | Knight-Swift Transportation Holdings Inc.KNX | NYSE | $62.52 | -1.08% | 6,177,411 | $10.2B | Industrials | United States |
| 905 | Brookfield Renewable Corporation Brookfield Renewable CorporationBEPC | NYSE | $29.36 | -0.54% | 2,500,804 | $10.1B | Utilities | United States |
| 906 | OGE Energy CorpOGE | NYSE | $48.92 | +2.02% | 1,829,112 | $10.1B | Utilities | United States |
| 907 | Wintrust Financial CorporationWTFC | Nasdaq | $149.75 | +1.62% | 647,754 | $10.1B | Finance | United States |
| 908 | Popular Inc.BPOP | Nasdaq | $157.64 | -2.84% | 1,106,669 | $10.1B | Finance | United States |
| 909 | Gerdau S.A.GGB | NYSE | $5.07 | -3.24% | 16,718,257 | $10.0B | Industrials | Brazil |
| 910 | Donaldson Company Inc.DCI | NYSE | $86.12 | -2.85% | 584,733 | $10.0B | Industrials | United States |
| 911 | The Toro CompanyTTC | NYSE | $105.32 | +1.91% | 717,304 | $10.0B | Consumer Discretionary | United States |
| 912 | Regal Rexnord CorporationRRX | NYSE | $148.71 | -6.34% | 1,904,167 | $9.9B | Industrials | United States |
| 913 | Vaxcyte Inc.PCVX | Nasdaq | $62.85 | -0.60% | 2,771,400 | $9.9B | Health Care | United States |
| 914 | Advanced Drainage Systems Inc.WMS | NYSE | $130.92 | +0.71% | 850,134 | $9.9B | Consumer Discretionary | United States |
| 915 | Nova Ltd.NVMI | Nasdaq | $310.13 | -6.37% | 343,977 | $9.9B | Technology | Israel |
| 916 | Evercore Inc.EVR | NYSE | $255.39 | +1.34% | 607,297 | $9.8B | Finance | United States |
| 917 | BXP Inc.BXP | NYSE | $61.49 | +4.86% | 1,639,340 | $9.8B | Real Estate | United States |
| 918 | Cullen/Frost Bankers Inc.CFR | NYSE | $157.68 | +1.33% | 524,771 | $9.8B | Finance | United States |
| 919 | Antero Midstream CorporationAM | NYSE | $20.61 | -0.68% | 2,354,654 | $9.8B | Utilities | United States |
| 920 | Murphy USA Inc.MUSA | NYSE | $532.10 | -0.82% | 249,642 | $9.8B | Consumer Discretionary | United States |
| 921 | Onto Innovation Inc.ONTO | NYSE | $198.67 | -10.57% | 1,483,575 | $9.7B | Industrials | United States |
| 922 | Aurora Innovation Inc.AUR | Nasdaq | $4.86 | -2.99% | 16,549,604 | $9.7B | Technology | United States |
| 923 | Hudbay Minerals Inc.HBM | NYSE | $21.89 | -8.75% | 7,445,473 | $9.7B | Basic Materials | Canada |
| 924 | Bio-Rad Laboratories Inc.BIO | NYSE | $363.50 | +0.83% | 228,282 | $9.7B | Industrials | United States |
| 925 | Amkor Technology Inc.AMKR | Nasdaq | $39.05 | -10.70% | 6,388,080 | $9.7B | Technology | United States |
| 926 | Zions Bancorporation N.A.ZION | Nasdaq | $66.39 | +1.04% | 2,007,060 | $9.7B | Finance | United States |
| 927 | Old Republic International CorporationORI | NYSE | $40.08 | -0.13% | 2,814,600 | $9.7B | Finance | United States |
| 928 | Enlight Renewable Energy Ltd.ENLT | Nasdaq | $69.32 | -3.49% | 281,056 | $9.7B | Utilities | Israel |
| 929 | Spyre Therapeutics Inc.SYRE | Nasdaq | $92.33 | -0.67% | 802,992 | $9.6B | Health Care | United States |
| 930 | Old National BancorpONB | Nasdaq | $25.16 | +2.32% | 6,776,425 | $9.6B | Finance | United States |
| 931 | Henry Schein Inc.HSIC | Nasdaq | $86.00 | +1.17% | 2,075,160 | $9.6B | Health Care | United States |
| 932 | Quantinuum Inc.QNT | Nasdaq | $35.90 | -7.12% | 2,319,234 | $9.5B | Technology | United States |
| 933 | Solstice Advanced Materials Inc.SOLS | Nasdaq | $59.80 | -7.99% | 2,825,756 | $9.5B | Industrials | United States |
| 934 | Acuity Inc.AYI | NYSE | $317.23 | +0.15% | 374,169 | $9.5B | Consumer Discretionary | United States |
| 935 | Hecla Mining CompanyHL | NYSE | $14.11 | -6.80% | 35,185,962 | $9.5B | Industrials | United States |
| 936 | Krystal Biotech Inc.KRYS | Nasdaq | $320.13 | -0.63% | 245,318 | $9.5B | Health Care | United States |
| 937 | Procore Technologies Inc.PCOR | NYSE | $62.29 | +2.27% | 3,513,765 | $9.5B | Technology | United States |
| 938 | Federal Realty Investment TrustFRT | NYSE | $108.88 | +2.94% | 979,379 | $9.5B | Real Estate | United States |
| 939 | TFI International Inc.TFII | NYSE | $115.00 | +2.10% | 276,351 | $9.5B | Industrials | Canada |
| 940 | Booz Allen Hamilton Holding CorporationBAH | NYSE | $78.57 | +4.70% | 2,413,912 | $9.5B | Consumer Discretionary | United States |
| 941 | Paylocity Holding CorporationPCTY | Nasdaq | $177.67 | +4.93% | 686,533 | $9.4B | Technology | United States |
| 942 | Tetra Tech Inc.TTEK | Nasdaq | $36.81 | +5.02% | 2,540,347 | $9.4B | Consumer Discretionary | United States |
| 943 | PBF Energy Inc.PBF | NYSE | $79.25 | -2.81% | 2,426,623 | $9.4B | Energy | United States |
| 944 | Life Time Group Holdings Inc.LTH | NYSE | $41.99 | +3.02% | 3,200,027 | $9.4B | Consumer Discretionary | United States |
| 945 | Madison Square Garden Sports Corp.MSGS | NYSE | $389.48 | -5.55% | 420,674 | $9.4B | Consumer Discretionary | United States |
| 946 | Iamgold CorporationIAG | NYSE | $16.42 | -7.86% | 6,096,205 | $9.4B | Basic Materials | Canada |
| 947 | Klarna Group plcKLAR | NYSE | $13.23 | +0.84% | 4,405,436 | $9.3B | Finance | — |
| 948 | Liberty Live Holdings Inc. Series C Liberty Live GroupLLYVK | Nasdaq | $101.23 | +0.73% | 248,631 | $9.3B | Consumer Discretionary | United States |
| 949 | Houlihan Lokey Inc.HLI | NYSE | $133.24 | +3.78% | 715,640 | $9.3B | Finance | United States |
| 950 | TIM S.A.TIMB | NYSE | $19.46 | +1.14% | 587,133 | $9.3B | Telecommunications | Brazil |