US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 951 | Darling Ingredients Inc.DAR | NYSE | $59.09 | -0.22% | 1,767,217 | $9.3B | Consumer Staples | United States |
| 952 | Klarna Group plcKLAR | NYSE | $13.12 | -0.23% | 3,720,998 | $9.3B | Finance | — |
| 953 | TFI International Inc.TFII | NYSE | $112.63 | +1.10% | 482,146 | $9.3B | Industrials | Canada |
| 954 | Procore Technologies Inc.PCOR | NYSE | $60.91 | +0.30% | 1,838,974 | $9.3B | Technology | United States |
| 955 | Liberty Live Holdings Inc. Series C Liberty Live GroupLLYVK | Nasdaq | $100.50 | +0.01% | 383,576 | $9.2B | Consumer Discretionary | United States |
| 956 | GitLab Inc.GTLB | Nasdaq | $55.45 | +0.82% | 2,251,242 | $9.2B | Technology | United States |
| 957 | New Oriental Education & Technology Group Inc.EDU | NYSE | $59.50 | -2.70% | 1,259,224 | $9.2B | Real Estate | China |
| 958 | Sanmina CorporationSANM | Nasdaq | $172.07 | +1.36% | 438,184 | $9.2B | Technology | United States |
| 959 | Ryder System Inc.R | NYSE | $240.31 | +1.23% | 326,833 | $9.2B | Consumer Discretionary | United States |
| 960 | Aptiv PLCAPTV | NYSE | $44.34 | -1.60% | 2,036,297 | $9.2B | Consumer Discretionary | United Kingdom |
| 961 | TIM S.A.TIMB | NYSE | $19.24 | +0.73% | 447,591 | $9.2B | Telecommunications | Brazil |
| 962 | Federal Realty Investment TrustFRT | NYSE | $105.77 | -0.71% | 814,183 | $9.2B | Real Estate | United States |
| 963 | SM Energy CompanySM | NYSE | $38.61 | -0.62% | 2,188,225 | $9.2B | Energy | United States |
| 964 | Allison Transmission Holdings Inc.ALSN | NYSE | $110.94 | +1.17% | 520,084 | $9.2B | Consumer Discretionary | United States |
| 965 | ImmunityBio Inc.IBRX | Nasdaq | $8.64 | -1.48% | 11,509,883 | $9.2B | Health Care | United States |
| 966 | Caris Life Sciences Inc.CAI | Nasdaq | $32.35 | +3.99% | 2,233,764 | $9.1B | Health Care | United States |
| 967 | Eldorado Gold CorporationEGO | NYSE | $34.96 | -0.63% | 2,502,163 | $9.1B | Basic Materials | Canada |
| 968 | Life Time Group Holdings Inc.LTH | NYSE | $40.76 | -1.00% | 3,255,455 | $9.1B | Consumer Discretionary | United States |
| 969 | Flowserve CorporationFLS | NYSE | $71.59 | +2.37% | 1,401,243 | $9.1B | Industrials | United States |
| 970 | SiriusXM Holdings Inc.SIRI | Nasdaq | $26.96 | -0.74% | 2,076,882 | $9.1B | Consumer Discretionary | United States |
| 971 | Leonardo DRS Inc.DRS | Nasdaq | $33.94 | +0.00% | 1,395,084 | $9.1B | Industrials | Israel |
| 972 | Kinetik Holdings Inc.KNTK | NYSE | $55.69 | +2.15% | 973,871 | $9.0B | Utilities | United States |
| 973 | Saia Inc.SAIA | Nasdaq | $338.84 | +1.55% | 280,261 | $9.0B | Industrials | United States |
| 974 | Hinge Health Inc.HNGE | NYSE | $112.00 | +4.18% | 2,747,068 | $9.0B | Technology | United States |
| 975 | Booz Allen Hamilton Holding CorporationBAH | NYSE | $75.04 | +0.09% | 1,015,537 | $9.0B | Consumer Discretionary | United States |
| 976 | Bruker CorporationBRKR | Nasdaq | $59.11 | +5.68% | 3,561,177 | $9.0B | Industrials | United States |
| 977 | Ryman Hospitality Properties Inc. (REIT)RHP | NYSE | $130.29 | +0.24% | 640,771 | $9.0B | Real Estate | United States |
| 978 | Paylocity Holding CorporationPCTY | Nasdaq | $169.33 | -0.43% | 507,264 | $9.0B | Technology | United States |
| 979 | Tetra Tech Inc.TTEK | Nasdaq | $35.05 | +0.26% | 1,621,287 | $9.0B | Consumer Discretionary | United States |
| 980 | Houlihan Lokey Inc.HLI | NYSE | $128.39 | -1.49% | 577,792 | $9.0B | Finance | United States |
| 981 | XPeng Inc.XPEV | NYSE | $9.36 | -5.55% | 9,125,245 | $9.0B | Industrials | China |
| 982 | Protagonist Therapeutics Inc.PTGX | Nasdaq | $138.08 | +0.07% | 990,248 | $8.9B | Health Care | United States |
| 983 | Netskope Inc.NTSK | Nasdaq | $21.81 | +10.04% | 6,287,297 | $8.9B | Technology | United States |
| 984 | Liberty Live Holdings Inc. Series A Liberty Live GroupLLYVA | Nasdaq | $96.53 | -0.17% | 191,069 | $8.9B | Consumer Discretionary | United States |
| 985 | Owens Corning IncOC | NYSE | $112.23 | +0.38% | 1,058,501 | $8.9B | Industrials | United States |
| 986 | Ultrapar Participacoes S.A. (New)UGP | NYSE | $7.97 | +0.38% | 3,015,868 | $8.9B | Utilities | Brazil |
| 987 | Virtu Financial Inc.VIRT | NYSE | $57.12 | +0.12% | 966,013 | $8.9B | Finance | United States |
| 988 | Element Solutions Inc.ESI | NYSE | $36.34 | +1.88% | 3,973,387 | $8.9B | Industrials | United States |
| 989 | Hut 8 Corp.HUT | Nasdaq | $71.58 | +3.68% | 6,489,679 | $8.8B | Finance | United States |
| 990 | Full Truck Alliance Co. Ltd.YMM | NYSE | $8.50 | -3.85% | 4,898,765 | $8.8B | Technology | China |
| 991 | Jackson Financial Inc.JXN | NYSE | $130.17 | -0.21% | 720,362 | $8.8B | Finance | United States |
| 992 | Repligen CorporationRGEN | Nasdaq | $180.01 | +0.63% | 903,922 | $8.8B | Health Care | United States |
| 993 | Janus Living Inc.JAN | NYSE | $28.35 | -3.01% | 1,126,910 | $8.8B | Real Estate | United States |
| 994 | CubeSmartCUBE | NYSE | $38.96 | -0.99% | 1,761,060 | $8.8B | Real Estate | United States |
| 995 | Viavi Solutions Inc.VIAV | Nasdaq | $35.39 | +1.90% | 2,750,814 | $8.8B | Technology | United States |
| 996 | FormFactor Inc. FormFactor Inc.FORM | Nasdaq | $112.18 | +4.16% | 1,304,171 | $8.8B | Technology | United States |
| 997 | Primerica Inc.PRI | NYSE | $284.63 | -0.01% | 128,182 | $8.8B | Finance | United States |
| 998 | Cytokinetics IncorporatedCYTK | Nasdaq | $62.86 | -1.70% | 1,080,611 | $8.7B | Health Care | United States |
| 999 | Voya Financial Inc.VOYA | NYSE | $96.34 | +0.76% | 753,827 | $8.7B | Finance | United States |
| 1000 | KT CorporationKT | NYSE | $18.05 | -3.84% | 2,605,837 | $8.7B | Telecommunications | South Korea |