US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 751 | The J.M. Smucker CompanySJM | NYSE | $127.81 | -1.43% | 907,189 | $13.7B | Consumer Staples | United States |
| 752 | Wise Group plcWSE | Nasdaq | $11.05 | +0.36% | 1,988,894 | $13.6B | Industrials | United Kingdom |
| 753 | Avery Dennison CorporationAVY | NYSE | $179.04 | +0.52% | 401,681 | $13.6B | Consumer Discretionary | United States |
| 754 | Allegion plcALLE | NYSE | $159.00 | +1.26% | 1,106,555 | $13.5B | Consumer Discretionary | United States |
| 755 | Carlisle Companies IncorporatedCSL | NYSE | $340.10 | +0.09% | 468,828 | $13.5B | Industrials | United States |
| 756 | Omega Healthcare Investors Inc.OHI | NYSE | $44.45 | -2.42% | 1,699,825 | $13.5B | Real Estate | United States |
| 757 | JBS N.V.JBS | NYSE | $12.47 | -1.81% | 3,965,846 | $13.4B | Consumer Staples | Netherlands |
| 758 | CoStar Group Inc.CSGP | Nasdaq | $32.90 | -0.45% | 4,219,254 | $13.3B | Finance | United States |
| 759 | Alamos Gold Inc.AGI | NYSE | $31.72 | -0.35% | 2,323,397 | $13.3B | Basic Materials | Canada |
| 760 | Telus CorporationTU | NYSE | $8.38 | -0.95% | 5,241,172 | $13.3B | Telecommunications | Canada |
| 761 | Textron Inc.TXT | NYSE | $77.28 | +0.17% | 1,462,943 | $13.3B | Industrials | United States |
| 762 | Tencent Music Entertainment GroupTME | NYSE | $8.44 | -1.52% | 5,093,421 | $13.3B | Consumer Discretionary | United States |
| 763 | The Carlyle Group Inc.CG | Nasdaq | $37.27 | -0.11% | 2,543,618 | $13.3B | Finance | United States |
| 764 | GameStop CorporationGME | NYSE | $26.29 | -0.68% | 6,488,324 | $13.3B | Consumer Discretionary | United States |
| 765 | Graco Inc.GGG | NYSE | $81.81 | +0.89% | 1,716,577 | $13.2B | Industrials | United States |
| 766 | BridgeBio Pharma Inc.BBIO | Nasdaq | $67.74 | +0.28% | 3,008,817 | $13.2B | Health Care | United States |
| 767 | Regency Centers CorporationREG | Nasdaq | $72.22 | -1.34% | 1,100,796 | $13.2B | Real Estate | United States |
| 768 | Semtech CorporationSMTC | Nasdaq | $141.63 | +3.99% | 2,710,747 | $13.2B | Technology | United States |
| 769 | Ares Capital CorporationARCC | Nasdaq | $18.40 | -0.59% | 2,944,282 | $13.2B | Finance | United States |
| 770 | IonQ Inc.IONQ | NYSE | $32.28 | +3.26% | 16,836,855 | $13.2B | Technology | United States |
| 771 | Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares)PAC | NYSE | $221.55 | +1.90% | 100,976 | $13.2B | Consumer Discretionary | Mexico |
| 772 | Embraer S.A.EMBJ | NYSE | $72.90 | +0.73% | 989,648 | $13.2B | Industrials | Brazil |
| 773 | CNA Financial CorporationCNA | NYSE | $48.32 | -0.17% | 273,147 | $13.1B | Finance | United States |
| 774 | Globe Life Inc.GL | NYSE | $169.62 | -0.06% | 472,713 | $13.0B | Finance | United States |
| 775 | SEI Investments CompanySEIC | Nasdaq | $108.43 | +1.20% | 647,622 | $13.0B | Finance | United States |
| 776 | Pinterest Inc.PINS | NYSE | $22.95 | -0.13% | 11,951,271 | $13.0B | Technology | United States |
| 777 | Akamai Technologies Inc.AKAM | Nasdaq | $90.27 | +0.71% | 4,448,111 | $13.0B | Consumer Discretionary | United States |
| 778 | BJ's Wholesale Club Holdings Inc.BJ | NYSE | $102.41 | +0.08% | 2,509,815 | $12.9B | Consumer Discretionary | United States |
| 779 | Invesco LtdIVZ | NYSE | $29.25 | +1.63% | 5,286,060 | $12.9B | Finance | United States |
| 780 | Equinox Gold Corp.EQX | NYSE | $11.04 | -0.18% | 9,258,487 | $12.9B | Basic Materials | Canada |
| 781 | Baxter International Inc.BAX | NYSE | $24.70 | +0.78% | 5,375,870 | $12.8B | Health Care | United States |
| 782 | FabrinetFN | NYSE | $356.06 | +0.16% | 511,447 | $12.8B | Utilities | Cayman Islands |
| 783 | Penumbra Inc.PEN | NYSE | $323.56 | -0.24% | 377,772 | $12.7B | Health Care | United States |
| 784 | Healthpeak Properties Inc.DOC | NYSE | $18.48 | -1.49% | 6,071,107 | $12.7B | Real Estate | United States |
| 785 | RPM International Inc.RPM | NYSE | $99.88 | -0.24% | 822,106 | $12.7B | Consumer Discretionary | United States |
| 786 | Mueller Industries Inc.MLI | NYSE | $57.54 | +1.29% | 2,220,879 | $12.7B | Industrials | United States |
| 787 | Watsco Inc.WSO | NYSE | $305.03 | +1.05% | 417,608 | $12.7B | Consumer Discretionary | United States |
| 788 | DT Midstream Inc.DTM | NYSE | $124.48 | +1.63% | 934,255 | $12.7B | Utilities | United States |
| 789 | Brookfield Wealth Solutions Ltd.BNT | NYSE | $37.49 | +0.40% | 12,818 | $12.7B | Finance | — |
| 790 | Lennox International Inc.LII | NYSE | $366.37 | +0.72% | 410,019 | $12.7B | Industrials | United States |
| 791 | Summit Therapeutics Inc.SMMT | Nasdaq | $15.83 | -1.62% | 5,366,692 | $12.7B | Health Care | United States |
| 792 | INNIO N.V.INIO | Nasdaq | $16.87 | +3.94% | 4,391,222 | $12.7B | Consumer Discretionary | Germany |
| 793 | Crown Holdings Inc.CCK | NYSE | $116.22 | +1.80% | 928,760 | $12.6B | Industrials | United States |
| 794 | Sterling Infrastructure Inc.STRL | Nasdaq | $412.96 | +0.17% | 538,259 | $12.6B | Industrials | United States |
| 795 | Dick's Sporting Goods IncDKS | NYSE | $141.97 | -0.78% | 2,342,187 | $12.6B | Consumer Discretionary | United States |
| 796 | Pinnacle West Capital CorporationPNW | NYSE | $103.89 | +0.96% | 1,094,835 | $12.6B | Utilities | United States |
| 797 | Corcept Therapeutics IncorporatedCORT | Nasdaq | $116.28 | -0.15% | 516,894 | $12.6B | Health Care | United States |
| 798 | McCormick & Company IncorporatedMKC | NYSE | $46.32 | -2.59% | 4,049,166 | $12.5B | Consumer Staples | United States |
| 799 | HubSpot Inc.HUBS | NYSE | $249.90 | -0.34% | 639,489 | $12.5B | Technology | United States |
| 800 | Applied Industrial Technologies Inc.AIT | NYSE | $338.89 | +2.45% | 187,298 | $12.4B | Consumer Discretionary | United States |