US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 23 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1051 | Commerce Bancshares Inc.CBSH | Nasdaq | $55.14 | -0.79% | 1,129,277 | $7.9B | Finance | United States |
| 1052 | The Descartes Systems Group Inc.DSGX | Nasdaq | $92.39 | +2.39% | 888,295 | $7.9B | Technology | Canada |
| 1053 | Stantec IncSTN | NYSE | $70.22 | +1.72% | 356,268 | $7.9B | Consumer Discretionary | Canada |
| 1054 | Core & Main Inc.CNM | NYSE | $41.43 | -0.39% | 1,571,140 | $7.9B | Consumer Discretionary | United States |
| 1055 | CAE Inc.CAE | Nasdaq | $24.51 | +0.70% | 533,286 | $7.9B | Miscellaneous | Canada |
| 1056 | Brinker International Inc.EAT | NYSE | $188.06 | -3.73% | 1,268,154 | $7.9B | Consumer Discretionary | United States |
| 1057 | First Industrial Realty Trust Inc.FR | NYSE | $59.40 | +0.36% | 1,296,165 | $7.9B | Real Estate | United States |
| 1058 | NNN REIT Inc.NNN | NYSE | $40.72 | -2.09% | 1,983,875 | $7.8B | Real Estate | United States |
| 1059 | Lineage Inc.LINE | Nasdaq | $34.26 | -0.52% | 963,398 | $7.8B | Real Estate | United States |
| 1060 | Wynn Resorts LimitedWYNN | Nasdaq | $75.76 | -2.18% | 2,402,671 | $7.8B | Consumer Discretionary | United States |
| 1061 | Westlake CorporationWLK | NYSE | $60.84 | -2.95% | 1,129,835 | $7.8B | Industrials | United States |
| 1062 | Lincoln National CorporationLNC | NYSE | $40.39 | +2.12% | 2,121,440 | $7.7B | Finance | United States |
| 1063 | Buenaventura Mining Company Inc.BVN | NYSE | $30.44 | +0.66% | 532,068 | $7.7B | Basic Materials | Peru |
| 1064 | AppFolio Inc.APPF | Nasdaq | $217.20 | -2.91% | 501,369 | $7.7B | Technology | United States |
| 1065 | BOK Financial CorporationBOKF | Nasdaq | $126.40 | -0.05% | 268,639 | $7.7B | Finance | United States |
| 1066 | ESCO Technologies Inc.ESE | NYSE | $247.53 | -0.04% | 505,034 | $7.7B | Telecommunications | United States |
| 1067 | KANZHUN LIMITED American Depository SharesBZ | Nasdaq | $16.26 | -1.75% | 5,732,039 | $7.7B | Technology | China |
| 1068 | Ralliant CorporationRAL | NYSE | $69.29 | +3.50% | 915,772 | $7.7B | Industrials | United States |
| 1069 | Avnet Inc.AVT | Nasdaq | $93.13 | +2.27% | 1,561,812 | $7.7B | Technology | United States |
| 1070 | AECOMACM | NYSE | $59.49 | +0.85% | 1,138,415 | $7.7B | Consumer Discretionary | United States |
| 1071 | Grupo Aeroportuario del Sureste S.A. de C.V.ASR | NYSE | $252.80 | +1.95% | 102,124 | $7.6B | Consumer Discretionary | Mexico |
| 1072 | National Fuel Gas CompanyNFG | NYSE | $79.31 | -0.68% | 671,263 | $7.5B | Utilities | United States |
| 1073 | Silicon Motion Technology CorporationSIMO | Nasdaq | $222.30 | +4.02% | 497,683 | $7.5B | Technology | Taiwan |
| 1074 | Axalta Coating Systems Ltd.AXTA | NYSE | $34.98 | +3.64% | 2,379,247 | $7.5B | Consumer Discretionary | United States |
| 1075 | Gildan Activewear Inc.GIL | NYSE | $40.31 | -1.47% | 1,480,314 | $7.5B | Consumer Discretionary | Canada |
| 1076 | MGM Resorts InternationalMGM | NYSE | $28.87 | -0.10% | 3,709,573 | $7.5B | Consumer Discretionary | United States |
| 1077 | Urban Outfitters Inc.URBN | Nasdaq | $86.96 | -0.41% | 534,026 | $7.4B | Consumer Discretionary | United States |
| 1078 | MSC Industrial Direct Company Inc.MSM | NYSE | $132.82 | +2.54% | 1,429,365 | $7.4B | Industrials | United States |
| 1079 | PACS Group Inc.PACS | NYSE | $46.76 | -2.01% | 648,958 | $7.4B | Health Care | United States |
| 1080 | Silicon Laboratories Inc.SLAB | Nasdaq | $221.71 | +0.28% | 283,666 | $7.4B | Technology | United States |
| 1081 | Dutch Bros Inc.BROS | NYSE | $42.26 | -3.56% | 4,482,296 | $7.4B | Consumer Discretionary | United States |
| 1082 | Simpson Manufacturing Company Inc.SSD | NYSE | $180.11 | -0.27% | 522,878 | $7.4B | Consumer Discretionary | United States |
| 1083 | AGCO CorporationAGCO | NYSE | $105.22 | +0.55% | 598,827 | $7.4B | Industrials | United States |
| 1084 | Alexandria Real Estate Equities Inc.ARE | NYSE | $42.26 | -0.91% | 2,374,066 | $7.4B | Real Estate | United States |
| 1085 | Compass Inc.COMP | NYSE | $9.72 | +2.10% | 18,258,225 | $7.4B | Finance | United States |
| 1086 | Molson Coors Beverage CompanyTAP | NYSE | $39.47 | -1.82% | 1,753,540 | $7.4B | Consumer Staples | Canada |
| 1087 | Ionis Pharmaceuticals Inc.IONS | Nasdaq | $44.27 | -2.49% | 2,269,838 | $7.4B | Health Care | United States |
| 1088 | Axis Capital Holdings LimitedAXS | NYSE | $100.57 | +0.05% | 499,550 | $7.3B | Finance | Bermuda |
| 1089 | Arcosa Inc.ACA | NYSE | $149.03 | +1.07% | 1,339,396 | $7.3B | Industrials | United States |
| 1090 | Lamb Weston Holdings Inc.LW | NYSE | $53.11 | -1.25% | 1,096,955 | $7.3B | Consumer Staples | United States |
| 1091 | CarMax IncKMX | NYSE | $51.49 | -4.33% | 3,349,216 | $7.3B | Consumer Discretionary | United States |
| 1092 | Alkermes plcALKS | Nasdaq | $43.48 | -1.43% | 1,808,315 | $7.3B | Health Care | Ireland |
| 1093 | Zillow Group Inc.ZG | Nasdaq | $32.41 | -2.64% | 963,666 | $7.3B | Consumer Discretionary | United States |
| 1094 | Kratos Defense & Security Solutions Inc.KTOS | Nasdaq | $38.74 | -0.57% | 3,691,869 | $7.3B | Industrials | United States |
| 1095 | Eastman Chemical CompanyEMN | NYSE | $63.50 | +0.00% | 1,695,820 | $7.3B | Industrials | United States |
| 1096 | Primo Brands CorporationPRMB | NYSE | $20.03 | +0.15% | 5,622,526 | $7.3B | Consumer Staples | United States |
| 1097 | South Bow CorporationSOBO | NYSE | $34.75 | +0.84% | 405,759 | $7.2B | Energy | Canada |
| 1098 | Kirby CorporationKEX | NYSE | $137.24 | +0.76% | 756,617 | $7.2B | Consumer Discretionary | United States |
| 1099 | Smithfield Foods Inc.SFD | Nasdaq | $18.30 | -1.88% | 1,742,866 | $7.2B | Consumer Staples | United States |
| 1100 | Valley National BancorpVLY | Nasdaq | $13.02 | +1.01% | 7,628,455 | $7.2B | Finance | United States |