US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 801 | Toll Brothers Inc.TOL | NYSE | $135.05 | -0.33% | 1,134,201 | $12.4B | Consumer Discretionary | United States |
| 802 | American Financial Group Inc.AFG | NYSE | $149.68 | +0.30% | 294,032 | $12.4B | Finance | United States |
| 803 | Nextpower Inc.NXT | Nasdaq | $81.77 | +3.47% | 1,526,430 | $12.4B | Technology | United States |
| 804 | BWX Technologies Inc.BWXT | NYSE | $135.11 | +0.65% | 818,579 | $12.4B | Industrials | United States |
| 805 | BrightSpring Health Services Inc.BTSG | Nasdaq | $62.36 | -0.10% | 1,642,880 | $12.3B | Health Care | United States |
| 806 | Five Below Inc.FIVE | Nasdaq | $224.10 | +0.13% | 522,030 | $12.3B | Consumer Discretionary | United States |
| 807 | American Healthcare REIT Inc.AHR | NYSE | $52.86 | -2.76% | 2,928,452 | $12.3B | Real Estate | United States |
| 808 | Tempus AI Inc.TEM | Nasdaq | $67.76 | +1.51% | 3,382,395 | $12.3B | Technology | United States |
| 809 | SK Telecom Co. Ltd.SKM | NYSE | $32.06 | -0.65% | 824,081 | $12.3B | Telecommunications | South Korea |
| 810 | Charter Communications Inc.CHTR | Nasdaq | $107.26 | -2.52% | 3,648,816 | $12.3B | Telecommunications | United States |
| 811 | Figma Inc.FIG | NYSE | $22.98 | +1.19% | 7,603,422 | $12.2B | Technology | United States |
| 812 | Smith & Nephew SNATS Inc.SNN | NYSE | $29.23 | -0.31% | 819,242 | $12.2B | Health Care | United Kingdom |
| 813 | Stellantis N.V.STLA | NYSE | $4.22 | -2.54% | 24,863,548 | $12.2B | Industrials | United Kingdom |
| 814 | Skyworks Solutions Inc.SWKS | Nasdaq | $82.22 | +1.13% | 3,832,077 | $12.2B | Technology | United States |
| 815 | Watts Water Technologies Inc.WTS | NYSE | $363.40 | +1.48% | 190,359 | $12.1B | Industrials | United States |
| 816 | Fresenius Medical Care AGFMS | NYSE | $21.56 | +0.70% | 1,257,853 | $12.0B | Health Care | Germany |
| 817 | Generac Holdlings Inc.GNRC | NYSE | $203.14 | +4.39% | 843,870 | $12.0B | Consumer Discretionary | United States |
| 818 | Maplebear Inc.CART | Nasdaq | $50.31 | -0.89% | 3,059,957 | $11.9B | Consumer Discretionary | United States |
| 819 | DigitalOcean Holdings Inc.DOCN | NYSE | $101.48 | +2.01% | 2,333,674 | $11.9B | Technology | United States |
| 820 | Encompass Health CorporationEHC | NYSE | $120.47 | -0.99% | 1,219,596 | $11.9B | Health Care | United States |
| 821 | JFrog Ltd.FROG | Nasdaq | $96.30 | +4.26% | 1,243,775 | $11.9B | Technology | United States |
| 822 | Antero Resources CorporationAR | NYSE | $38.51 | -0.82% | 4,552,392 | $11.8B | Energy | United States |
| 823 | Crane CompanyCR | NYSE | $204.43 | +1.57% | 285,309 | $11.8B | Industrials | United States |
| 824 | Ally Financial Inc.ALLY | NYSE | $38.69 | +1.90% | 5,058,291 | $11.8B | Finance | United States |
| 825 | Paycom Software Inc.PAYC | NYSE | $261.01 | -0.50% | 637,624 | $11.8B | Technology | United States |
| 826 | BorgWarner Inc.BWA | NYSE | $57.45 | -1.91% | 4,055,644 | $11.7B | Consumer Discretionary | United States |
| 827 | Avantor Inc.AVTR | NYSE | $17.26 | +3.85% | 11,634,162 | $11.7B | Industrials | United States |
| 828 | PT Telekomunikasi Indonesia TbkTLK | NYSE | $11.78 | +1.20% | 2,558,967 | $11.7B | Telecommunications | Indonesia |
| 829 | Deckers Outdoor CorporationDECK | NYSE | $85.49 | -2.15% | 2,942,725 | $11.7B | Consumer Discretionary | United States |
| 830 | Madison Air Solutions CorporationMAIR | NYSE | $23.22 | +0.13% | 1,882,244 | $11.6B | Industrials | United States |
| 831 | The Magnum Ice Cream Company N.V.MICC | NYSE | $18.95 | -0.21% | 450,809 | $11.6B | Consumer Staples | — |
| 832 | Bentley Systems IncorporatedBSY | Nasdaq | $38.36 | +0.60% | 3,515,321 | $11.6B | Technology | United States |
| 833 | Ternium S.A. Ternium S.A.TX | NYSE | $58.92 | -1.29% | 406,937 | $11.6B | Industrials | Luxembourg |
| 834 | Grab Holdings LimitedGRAB | Nasdaq | $2.82 | -2.42% | 49,194,574 | $11.6B | Consumer Discretionary | Singapore |
| 835 | Essential Utilities Inc.WTRG | NYSE | $40.74 | -0.59% | 1,736,005 | $11.6B | Utilities | United States |
| 836 | Chime Financial Inc.CHYM | Nasdaq | $30.37 | -0.30% | 2,464,765 | $11.5B | Finance | United States |
| 837 | Equity Lifestyle Properties Inc.ELS | NYSE | $59.16 | -4.53% | 4,899,754 | $11.5B | Real Estate | United States |
| 838 | Frontline PlcFRO | NYSE | $51.29 | +1.93% | 3,705,483 | $11.4B | Consumer Discretionary | Bermuda |
| 839 | Bio-Techne CorpTECH | Nasdaq | $72.64 | +0.08% | 3,497,773 | $11.4B | Health Care | United States |
| 840 | DaVita Inc.DVA | NYSE | $176.81 | +0.83% | 1,140,396 | $11.3B | Health Care | United States |
| 841 | FactSet Research Systems Inc.FDS | NYSE | $319.91 | +2.45% | 519,917 | $11.3B | Technology | United States |
| 842 | Erie Indemnity CompanyERIE | Nasdaq | $244.12 | -0.74% | 128,609 | $11.3B | Finance | United States |
| 843 | Elanco Animal Health IncorporatedELAN | NYSE | $22.55 | -0.66% | 4,860,795 | $11.3B | Health Care | United States |
| 844 | IREN LimitedIREN | Nasdaq | $27.84 | +4.58% | 50,691,222 | $11.3B | Finance | Australia |
| 845 | UDR Inc.UDR | NYSE | $35.04 | +1.83% | 7,892,690 | $11.3B | Real Estate | United States |
| 846 | Hormel Foods CorporationHRL | NYSE | $20.44 | -0.34% | 3,726,431 | $11.2B | Consumer Staples | United States |
| 847 | Li Auto Inc.LI | Nasdaq | $11.50 | -3.60% | 2,462,007 | $11.2B | Industrials | China |
| 848 | SailPoint Inc.SAIL | Nasdaq | $19.68 | +2.34% | 4,169,015 | $11.2B | Technology | United States |
| 849 | Molina Healthcare IncMOH | NYSE | $214.90 | -2.19% | 1,176,575 | $11.2B | Health Care | United States |
| 850 | The Cooper Companies Inc.COO | Nasdaq | $58.97 | -0.25% | 2,154,702 | $11.2B | Health Care | United States |