US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 23 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1101 | Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2GJS | NYSE | $23.00 | -0.03% | 1,201 | $7.2B | Finance | United States |
| 1102 | Celsius Holdings Inc.CELH | Nasdaq | $28.31 | -5.51% | 6,063,082 | $7.2B | Consumer Staples | United States |
| 1103 | Dycom Industries Inc.DY | NYSE | $237.45 | -5.77% | 1,058,436 | $7.2B | Industrials | United States |
| 1104 | Praxis Precision Medicines Inc.PRAX | Nasdaq | $256.47 | -3.03% | 497,190 | $7.2B | Health Care | United States |
| 1105 | Norwegian Cruise Line Holdings Ltd.NCLH | NYSE | $15.59 | -0.38% | 14,379,849 | $7.2B | Consumer Discretionary | United States |
| 1106 | Aura Minerals Inc.AUGO | Nasdaq | $85.32 | +1.27% | 448,923 | $7.1B | Basic Materials | United States |
| 1107 | Matador Resources CompanyMTDR | NYSE | $57.75 | +0.54% | 1,403,079 | $7.1B | Energy | United States |
| 1108 | UiPath Inc.PATH | NYSE | $13.71 | +2.09% | 25,657,502 | $7.1B | Technology | United States |
| 1109 | Terreno Realty CorporationTRNO | NYSE | $65.56 | +0.43% | 480,243 | $7.1B | Finance | United States |
| 1110 | Armstrong World Industries IncAWI | NYSE | $168.74 | -0.45% | 468,060 | $7.1B | Industrials | United States |
| 1111 | Federal Signal CorporationFSS | NYSE | $116.69 | +1.77% | 438,966 | $7.1B | Industrials | United States |
| 1112 | Victorias Secret & Co.VSXY | NYSE | $89.15 | +1.30% | 1,177,997 | $7.1B | Consumer Discretionary | United States |
| 1113 | StandardAero Inc.SARO | NYSE | $21.45 | +0.09% | 3,352,163 | $7.1B | Industrials | United States |
| 1114 | MSA Safety IncorporatedMSA | NYSE | $183.34 | +0.62% | 196,988 | $7.1B | Health Care | United States |
| 1115 | Commercial Metals CompanyCMC | NYSE | $64.25 | -0.62% | 1,113,749 | $7.1B | Industrials | United States |
| 1116 | Zillow Group Inc.Z | Nasdaq | $31.31 | -2.89% | 3,182,339 | $7.0B | Consumer Discretionary | United States |
| 1117 | Amneal Pharmaceuticals Inc.AMRX | Nasdaq | $20.20 | +1.82% | 4,660,328 | $7.0B | Health Care | United States |
| 1118 | MP Materials Corp.MP | NYSE | $39.50 | +1.15% | 2,845,567 | $7.0B | Basic Materials | United States |
| 1119 | Stag Industrial Inc.STAG | NYSE | $36.46 | -0.36% | 1,035,501 | $7.0B | Real Estate | United States |
| 1120 | Matson Inc.MATX | NYSE | $235.07 | -0.93% | 186,318 | $7.0B | Consumer Discretionary | United States |
| 1121 | Noble Corporation plc ANE | NYSE | $44.01 | +2.88% | 1,113,487 | $7.0B | Energy | United States |
| 1122 | VinFast Auto Ltd.VFS | Nasdaq | $2.99 | +4.18% | 534,003 | $7.0B | Industrials | Singapore |
| 1123 | Andersen Group Inc.ANDG | NYSE | $60.92 | +0.45% | 270,556 | $6.9B | Consumer Discretionary | United States |
| 1124 | B2Gold CorpBTG | NYSE | $5.25 | +0.96% | 18,738,875 | $6.9B | Basic Materials | Canada |
| 1125 | Navan Inc.NAVN | Nasdaq | $26.62 | +1.29% | 1,702,893 | $6.9B | Technology | United States |
| 1126 | StoneX Group Inc.SNEX | Nasdaq | $57.43 | +0.56% | 744,464 | $6.9B | Finance | United States |
| 1127 | D/B/A Sibanye-Stillwater Limited ADSSBSW | NYSE | $9.77 | +0.00% | 4,994,875 | $6.9B | Basic Materials | South Africa |
| 1128 | EPAM Systems Inc.EPAM | NYSE | $134.00 | +2.54% | 1,196,361 | $6.9B | Technology | United States |
| 1129 | Global-E Online Ltd.GLBE | Nasdaq | $41.14 | -1.53% | 952,823 | $6.9B | Technology | Israel |
| 1130 | BBB Foods Inc.TBBB | NYSE | $58.44 | +1.87% | 1,067,508 | $6.9B | Consumer Staples | Mexico |
| 1131 | RingCentral Inc.RNG | NYSE | $82.42 | +0.98% | 1,576,329 | $6.9B | Technology | United States |
| 1132 | MaxLinear Inc.MXL | Nasdaq | $75.79 | +3.10% | 3,661,125 | $6.9B | Technology | United States |
| 1133 | NOV Inc.NOV | NYSE | $19.27 | +1.64% | 2,498,617 | $6.9B | Consumer Discretionary | United States |
| 1134 | Rush Enterprises Inc.RUSHB | Nasdaq | $58.56 | +1.09% | 68,513 | $6.8B | Consumer Discretionary | United States |
| 1135 | NICE LtdNICE | Nasdaq | $114.95 | +0.40% | 412,531 | $6.8B | Technology | Israel |
| 1136 | Magnolia Oil & Gas CorporationMGY | NYSE | $25.43 | -0.12% | 1,884,414 | $6.8B | Energy | United States |
| 1137 | Hims & Hers Health Inc.HIMS | NYSE | $29.21 | +0.00% | 5,996,331 | $6.8B | Health Care | United States |
| 1138 | Qualys Inc.QLYS | Nasdaq | $196.70 | +3.27% | 808,740 | $6.8B | Technology | United States |
| 1139 | Hexcel CorporationHXL | NYSE | $89.84 | -1.62% | 1,793,422 | $6.8B | Industrials | United States |
| 1140 | First American Corporation (New)FAF | NYSE | $66.46 | +0.30% | 1,612,285 | $6.8B | Finance | United States |
| 1141 | Commvault Systems Inc.CVLT | Nasdaq | $163.55 | +4.94% | 774,714 | $6.8B | Technology | United States |
| 1142 | Abercrombie & Fitch CompanyANF | NYSE | $159.64 | -1.29% | 847,584 | $6.8B | Consumer Discretionary | United States |
| 1143 | Gates Industrial Corporation Ltd.GTES | NYSE | $26.71 | +2.34% | 1,862,672 | $6.8B | Industrials | United Kingdom |
| 1144 | Transocean Ltd (Switzerland)RIG | NYSE | $6.04 | +3.78% | 31,867,709 | $6.7B | Energy | Switzerland |
| 1145 | V.F. CorporationVFC | NYSE | $17.15 | -1.78% | 5,916,251 | $6.7B | Industrials | United States |
| 1146 | e.l.f. Beauty Inc.ELF | NYSE | $113.78 | -0.84% | 940,417 | $6.7B | Consumer Discretionary | United States |
| 1147 | Open Text CorporationOTEX | Nasdaq | $26.75 | +0.94% | 1,095,261 | $6.7B | Technology | Canada |
| 1148 | ConAgra Brands Inc.CAG | NYSE | $14.04 | -2.77% | 7,100,090 | $6.7B | Consumer Staples | United States |
| 1149 | Chemed CorpCHE | NYSE | $511.37 | -0.91% | 115,732 | $6.7B | Health Care | United States |
| 1150 | Amdocs LimitedDOX | Nasdaq | $61.60 | +0.31% | 990,349 | $6.6B | Technology | Guernsey |