Zerodha

Stocks

2,613 on NSE · 3,563 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
ROSSTECHRossell Techsys Limited · NSE	₹1,358.70	-3.69%	1,389.90	1,427.40	1,347.00	136,428	₹18.78 Cr	26.7%
ONEPOINTOne Point One Solutions Limited · NSE	₹73.67	-3.14%	75.70	77.50	71.10	2,556,217	₹18.76 Cr	50.0%
COHANCECohance Lifesciences Limited · NSE	₹453.85	-1.72%	456.70	461.40	451.05	411,587	₹18.75 Cr	21.9%
SIGNATURESignatureglobal (India) Limited · NSE	₹713.25	-0.22%	711.00	720.55	705.20	261,365	₹18.67 Cr	17.0%
TENNINDTenneco Clean Air India Limited · NSE	₹450.30	+0.55%	441.25	452.00	440.35	415,271	₹18.64 Cr	14.8%
MANORAMAManorama Industries Limited · NSE	₹1,746.20	+0.47%	1,744.00	1,789.20	1,718.10	106,220	₹18.63 Cr	22.5%
SKIPPERSkipper Limited · NSE	₹497.00	+0.66%	493.75	509.85	486.00	373,160	₹18.59 Cr	21.6%
VENUSPIPESVenus Pipes & Tubes Limited · NSE	₹1,787.00	-2.54%	1,845.00	1,848.20	1,775.30	102,898	₹18.57 Cr	22.8%
SHRIPISTONSPR Auto Technologies Limited · NSE	₹4,337.00	-3.11%	4,450.00	4,471.40	4,311.00	42,316	₹18.56 Cr	19.1%
BHARTIHEXABharti Hexacom Limited · NSE	₹1,630.50	+0.07%	1,624.50	1,649.80	1,578.10	113,673	₹18.42 Cr	16.0%
MSUMIMotherson Sumi Wiring India Limited · NSE	₹34.95	+0.23%	34.50	35.20	34.33	5,280,282	₹18.42 Cr	14.9%
ABFRLAditya Birla Fashion and Retail Limited · NSE	₹41.34	-3.88%	43.00	43.00	41.10	4,386,853	₹18.34 Cr	18.3%
KERNEXKernex Microsystems (India) Limited · NSE	₹1,635.60	-1.36%	1,641.10	1,670.90	1,616.60	111,493	₹18.29 Cr	29.0%
EIHOTELEIH Limited · NSE	₹295.25	+0.43%	296.00	301.85	291.00	614,122	₹18.20 Cr	16.5%
NRBBEARINGNRB Bearing Limited · NSE	₹455.80	+0.25%	450.00	462.15	443.35	399,957	₹18.14 Cr	20.8%
JGCHEMJ.G.Chemicals Limited · NSE	₹588.15	-0.05%	583.80	607.20	575.00	305,322	₹18.14 Cr	24.5%
VIKRAMSOLRVikram Solar Limited · NSE	₹131.54	-2.56%	135.00	135.00	131.15	1,363,544	₹18.04 Cr	19.3%
FILATEXFilatex India Limited · NSE	₹96.76	-2.44%	97.60	98.80	95.50	1,855,660	₹18.02 Cr	100.0%
USHAMARTUsha Martin Limited · NSE	₹466.40	-2.12%	482.00	482.50	464.10	381,703	₹17.94 Cr	17.3%
BLSBLS International Services Limited · NSE	₹219.24	+0.58%	217.95	221.70	214.64	818,662	₹17.92 Cr	21.1%
SJSS.J.S. Enterprises Limited · NSE	₹1,894.30	-1.72%	1,928.40	1,946.90	1,882.10	93,551	₹17.86 Cr	19.1%
MASTEKMastek Limited · NSE	₹1,834.60	-0.68%	1,847.00	1,872.60	1,819.40	95,690	₹17.65 Cr	20.6%
IRCONIrcon International Limited · NSE	₹100.32	-1.23%	101.39	101.39	99.63	1,756,725	₹17.63 Cr	20.7%
FIEMINDFiem Industries Limited · NSE	₹1,846.20	-1.01%	1,850.60	1,879.50	1,804.00	94,811	₹17.52 Cr	18.3%
NAVANAVA LIMITED · NSE	₹499.40	-4.40%	515.75	517.65	497.65	346,498	₹17.48 Cr	19.1%
SUVENSuven Life Sciences Limited · NSE	₹268.20	-3.75%	274.00	278.20	266.85	642,916	₹17.44 Cr	27.7%
TITilaknagar Industries Limited · NSE	₹510.85	-0.94%	513.00	522.70	506.95	338,284	₹17.41 Cr	35.0%
NHNarayana Hrudayalaya Ltd. · NSE	₹1,693.20	-1.84%	1,722.00	1,722.00	1,678.00	102,584	₹17.32 Cr	15.2%
PRECWIREPrecision Wires India Limited · NSE	₹396.35	-3.07%	404.00	411.80	394.25	432,594	₹17.30 Cr	27.3%
JSLLJeena Sikho Lifecare Limited · NSE	₹349.45	-3.83%	361.20	362.95	347.00	488,217	₹17.28 Cr	24.2%
NTPCGREENNTPC Green Energy Limited · NSE	₹84.35	+0.37%	84.04	85.15	82.45	2,062,787	₹17.27 Cr	15.0%
CARBORUNIVCarborundum Universal Limited · NSE	₹1,054.70	-0.49%	1,053.50	1,078.70	1,041.20	163,091	₹17.27 Cr	17.8%
UNIMECHUnimech Aerospace and Manufacturing Limited · NSE	₹1,558.50	-1.09%	1,575.00	1,592.40	1,531.20	110,190	₹17.22 Cr	22.8%
SCHNEIDERSchneider Electric Infrastructure Limited · NSE	₹1,150.70	+0.81%	1,141.30	1,172.00	1,114.90	149,696	₹17.19 Cr	23.3%
SWSOLARSterling and Wilson Renewable Energy Limited · NSE	₹148.43	-2.63%	151.39	153.90	147.90	1,138,310	₹17.10 Cr	21.6%
LXCHEMLaxmi Organic Industries Limited · NSE	₹155.72	-3.28%	159.99	160.58	154.61	1,084,379	₹17.06 Cr	22.4%
PARKHOSPSPark Medi World Limited · NSE	₹217.70	-2.11%	222.40	222.40	213.55	781,513	₹17.05 Cr	17.2%
ARISArisinfra Solutions Limited · NSE	₹134.81	+1.22%	133.90	138.35	130.34	1,258,597	₹17.04 Cr	22.6%
RESPONINDResponsive Industries Limited · NSE	₹144.73	-1.32%	147.97	151.92	143.10	1,150,897	₹17.03 Cr	23.7%
CCLCCL Products (India) Limited · NSE	₹927.80	-2.52%	948.70	948.80	915.10	182,473	₹16.93 Cr	17.0%
SUMICHEMSumitomo Chemical India Limited · NSE	₹370.50	-3.54%	385.00	387.00	368.90	449,300	₹16.79 Cr	18.1%
MVGJLManoj Vaibhav Gems N Jewellers Limited · NSE	₹209.35	-5.00%	222.50	229.40	207.11	769,072	₹16.79 Cr	24.2%
IGLIndraprastha Gas Limited · NSE	₹140.01	-1.62%	141.90	142.19	139.24	1,192,331	₹16.77 Cr	15.0%
GUJTHEMGujarat Themis Biosyn Limited · NSE	₹353.40	+0.70%	347.85	367.90	337.95	478,950	₹16.74 Cr	25.0%
RPTECHRashi Peripherals Limited · NSE	₹821.35	-2.38%	825.40	843.15	816.10	201,823	₹16.74 Cr	21.6%
SYNGENESyngene International Limited · NSE	₹372.50	-1.05%	372.75	378.60	366.70	448,590	₹16.72 Cr	16.5%
ARCILAsset Reconstruction Company (India) Limited · NSE	₹124.38	-4.42%	129.00	130.27	122.64	1,321,740	₹16.70 Cr	25.0%
KOPRANKopran Limited · NSE	₹261.65	-0.91%	264.00	276.00	258.35	623,235	₹16.64 Cr	24.8%
MIDHANIMishra Dhatu Nigam Limited · NSE	₹381.80	-3.03%	393.00	393.00	380.55	432,721	₹16.63 Cr	22.5%
XPROINDIAXpro India Limited · NSE	₹1,010.50	-1.25%	1,020.00	1,024.30	990.60	163,883	₹16.55 Cr	24.0%