Zerodha

Stocks

2,613 on NSE · 3,563 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
JAINRECJain Resource Recycling Limited · NSE	₹289.60	+0.26%	288.85	290.85	282.25	505,142	₹14.48 Cr	21.8%
AWLAWL Agri Business Limited · NSE	₹178.51	-0.64%	179.00	179.48	175.99	812,429	₹14.47 Cr	15.9%
VINDHYATELVindhya Telelinks Limited · NSE	₹2,693.20	-1.23%	2,713.10	2,778.50	2,680.00	53,098	₹14.47 Cr	27.3%
NORTHARCNorthern Arc Capital Limited · NSE	₹257.80	-1.92%	260.50	264.80	255.15	557,418	₹14.46 Cr	19.2%
NCCNCC Limited · NSE	₹120.17	-2.46%	123.11	123.20	119.50	1,188,301	₹14.37 Cr	17.1%
KPLKwality Pharmaceuticals Limited · NSE	₹3,618.30	+5.57%	3,420.00	3,638.70	3,375.30	40,504	₹14.32 Cr	27.3%
WEBELSOLARWebsol Energy System Limited · NSE	₹61.17	-1.91%	62.36	63.07	60.20	2,338,555	₹14.31 Cr	35.0%
MACPOWERMacpower CNC Machines Limited · NSE	₹1,835.00	+5.95%	1,696.90	1,875.00	1,691.50	78,386	₹14.29 Cr	100.0%
AIAENGAIA Engineering Limited · NSE	₹3,633.90	+1.31%	3,600.00	3,650.00	3,516.50	39,643	₹14.26 Cr	14.7%
BATAINDIABata India Limited · NSE	₹636.50	+0.86%	631.10	646.75	622.05	223,631	₹14.26 Cr	15.0%
PREMEXPLNPremier Explosives Limited · NSE	₹692.50	+0.00%	690.20	694.90	689.05	205,952	₹14.25 Cr	25.4%
SCHAEFFLERSchaeffler India Limited · NSE	₹3,527.30	-0.77%	3,553.00	3,558.80	3,502.00	40,284	₹14.22 Cr	14.7%
MANOMAYManomay Tex India Limited · NSE	₹242.17	-0.25%	246.79	246.79	237.38	582,236	₹14.10 Cr	21.9%
BALUFORGEBalu Forge Industries Limited · NSE	₹442.55	-1.81%	448.95	453.95	438.00	317,339	₹14.10 Cr	25.1%
RHETANRhetan TMT Limited · NSE	₹15.70	+4.88%	14.45	15.71	14.39	9,111,184	₹14.09 Cr	30.6%
PRIORITYPriority Jewels Limited · NSE	₹298.85	-2.54%	306.00	316.50	280.20	467,012	₹14.09 Cr	50.0%
SHAKTIPUMPShakti Pumps (India) Limited · NSE	₹400.65	-0.78%	403.80	407.85	395.35	349,316	₹14.01 Cr	21.3%
AVADHSUGARAvadh Sugar & Energy Limited · NSE	₹859.85	-9.16%	960.00	960.75	850.00	157,844	₹13.96 Cr	100.0%
CANFINHOMECan Fin Homes Limited · NSE	₹715.35	-0.38%	718.05	719.35	697.15	196,081	₹13.94 Cr	14.0%
BIRLACABLEBirla Cable Limited · NSE	₹296.85	-4.99%	296.85	307.00	296.85	464,369	₹13.91 Cr	100.0%
ADORAdor Welding Limited · NSE	₹1,345.00	-6.66%	1,390.50	1,407.60	1,314.80	102,054	₹13.90 Cr	18.7%
EXICOMExicom Tele-Systems Limited · NSE	₹133.93	+0.22%	132.30	140.30	131.70	1,015,577	₹13.88 Cr	28.0%
INOXGREENInox Green Energy Services Limited · NSE	₹116.11	+1.12%	114.82	117.80	112.19	1,193,932	₹13.78 Cr	25.1%
CMSINFOCMS Info Systems Limited · NSE	₹204.01	-1.37%	207.50	207.51	202.51	672,138	₹13.75 Cr	15.1%
HTELHy-Tech Engineers Limited · NSE	₹76.90	-1.99%	78.01	80.37	75.80	1,745,852	₹13.63 Cr	17.1%
HCGHealthcare Global Enterprises Limited · NSE	₹550.65	+0.10%	549.00	561.30	541.45	247,059	₹13.61 Cr	16.8%
DHANBANKDhanlaxmi Bank Limited · NSE	₹37.09	+4.39%	34.80	37.99	34.60	3,704,707	₹13.60 Cr	21.9%
GSFCGujarat State Fertilizers & Chemicals Limite... · NSE	₹137.20	-2.75%	141.10	141.80	136.41	975,002	₹13.47 Cr	15.4%
RCFRashtriya Chemicals and Fertilizers Limited · NSE	₹97.61	-1.40%	100.46	100.58	96.80	1,373,010	₹13.43 Cr	17.7%
SEAMECLTDSeamec Limited · NSE	₹1,574.70	+0.10%	1,580.90	1,640.00	1,542.30	84,787	₹13.40 Cr	18.4%
NIVABUPANiva Bupa Health Insurance Company Limited · NSE	₹71.91	-2.20%	73.30	73.30	71.36	1,856,677	₹13.36 Cr	14.5%
KSBKsb Limited · NSE	₹703.80	-3.40%	725.00	727.00	695.90	188,296	₹13.35 Cr	16.6%
ASIANENEAsian Energy Services Limited · NSE	₹402.05	-5.66%	420.00	429.70	394.10	322,390	₹13.32 Cr	25.6%
RPELRaghav Productivity Enhancers Limited · NSE	₹1,632.60	-2.97%	1,665.30	1,665.30	1,601.00	81,239	₹13.27 Cr	100.0%
MOMSBELIEFRays of Belief Limited · NSE	₹263.39	-3.86%	274.00	279.29	256.01	499,985	₹13.24 Cr	50.0%
ANTELOPUSAntelopus Selan Energy Limited · NSE	₹1,005.70	+0.88%	993.90	1,035.00	981.20	129,854	₹13.14 Cr	100.0%
IRBIRB Infrastructure Developers Limited · NSE	₹16.79	-0.65%	16.82	17.03	16.56	7,792,927	₹13.10 Cr	15.9%
NUVOCONuvoco Vistas Corporation Limited · NSE	₹337.70	+1.78%	330.00	341.85	327.05	388,197	₹13.09 Cr	17.3%
SMCGLOBALSMC Global Securities Limited · NSE	₹101.96	-1.73%	102.70	104.11	99.41	1,289,246	₹13.04 Cr	50.0%
ELECTCASTElectrosteel Castings Limited · NSE	₹69.91	-1.10%	70.50	71.00	69.01	1,853,877	₹12.96 Cr	22.6%
DEEDEVDEE Development Engineers Limited · NSE	₹535.45	+0.95%	534.70	554.50	525.10	239,916	₹12.96 Cr	25.7%
AMAGIAmagi Media Labs Limited · NSE	₹560.00	-1.24%	567.05	572.50	552.20	230,613	₹12.95 Cr	17.8%
JAYKAYJaykay Enterprises Limited · NSE	₹208.10	+2.82%	200.55	217.79	198.01	611,248	₹12.85 Cr	50.0%
BLUEJETBlue Jet Healthcare Limited · NSE	₹487.70	-1.55%	493.10	501.55	485.00	261,586	₹12.84 Cr	22.0%
LEAPINDLEAP India Limited · NSE	₹125.29	-3.10%	128.99	130.83	122.52	1,009,278	₹12.82 Cr	12.5%
RELIGAREReligare Enterprises Limited · NSE	₹208.01	-2.13%	212.54	212.54	206.91	614,009	₹12.82 Cr	18.6%
MBAPLMadhya Bharat Agro Products Limited · NSE	₹159.85	-1.90%	161.50	162.70	158.20	799,143	₹12.80 Cr	19.5%
JUBLINGREAJubilant Ingrevia Limited · NSE	₹609.45	+2.09%	595.00	612.00	594.05	211,983	₹12.79 Cr	18.4%
KUSUMGARKusumgar Limited · NSE	₹568.30	-1.21%	574.00	580.75	558.20	223,929	₹12.75 Cr	12.5%
VOLTAMPVoltamp Transformers Limited · NSE	₹9,947.00	-0.99%	10,046.00	10,046.00	9,737.00	12,856	₹12.75 Cr	21.0%