Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Sundays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
CAPLIPOINTCaplin Point Laboratories Limited · NSE	₹2,249.10	+1.24%	2,197.60	2,263.00	2,176.20	73,971	₹16.48 Cr	18.7%
WENDTWendt (India) Limited · NSE	₹6,887.00	-7.01%	7,380.00	7,380.50	6,842.00	23,275	₹16.39 Cr	19.3%
CCAVENUEAvenuesAI Limited · NSE	₹116.94	-5.43%	121.11	122.00	115.19	1,386,941	₹16.35 Cr	20.5%
MAHSEAMLESMaharashtra Seamless Limited · NSE	₹539.30	-3.84%	560.85	563.00	537.25	299,617	₹16.34 Cr	16.3%
MSTCLTDMstc Limited · NSE	₹597.70	-2.18%	609.00	624.80	589.95	269,791	₹16.34 Cr	23.3%
YATRAYatra Online Limited · NSE	₹82.64	-7.80%	89.80	92.05	81.74	1,909,529	₹16.33 Cr	26.7%
FIRSTCRYBrainbees Solutions Limited · NSE	₹166.84	-2.35%	170.68	172.10	165.78	962,915	₹16.23 Cr	20.4%
AADHARHFCAadhar Housing Finance Limited · NSE	₹459.30	+1.57%	446.60	462.85	442.25	354,288	₹16.19 Cr	14.6%
V2RETAILV2 Retail Limited · NSE	₹170.14	+1.49%	166.85	172.18	163.50	960,902	₹16.12 Cr	22.5%
WEWORKWeWork India Management Limited · NSE	₹652.10	-1.35%	656.60	660.90	617.05	250,943	₹16.09 Cr	16.0%
AHCLAnlon Healthcare Limited · NSE	₹24.35	-4.99%	25.30	25.74	24.35	6,496,159	₹16.03 Cr	100.0%
EIDPARRYEID Parry India Limited · NSE	₹647.40	-1.48%	656.55	660.85	644.00	245,799	₹16.00 Cr	15.4%
VARMORAVarmora Granito Limited · NSE	₹135.12	+1.69%	136.00	136.05	128.56	1,204,249	₹15.98 Cr	25.0%
CHOLAHLDNGCholamandalam Financial Holdings Limited · NSE	₹1,316.20	-1.01%	1,311.30	1,331.20	1,295.00	121,138	₹15.96 Cr	17.6%
MOSCHIPMoschip Technologies Limited · NSE	₹169.62	-2.11%	171.28	174.26	168.11	934,278	₹15.96 Cr	24.1%
METROPOLISMetropolis Healthcare Limited · NSE	₹530.60	-0.56%	526.45	535.95	511.60	302,320	₹15.92 Cr	15.5%
STYLEBAAZABaazar Style Retail Limited · NSE	₹370.00	-2.00%	377.00	382.00	366.75	427,126	₹15.89 Cr	25.6%
ARMEEArMee Infotech Limited · NSE	₹265.45	+5.05%	252.15	268.00	245.30	608,380	₹15.85 Cr	25.0%
ATLANTAELEAtlanta Electricals Limited · NSE	₹1,688.60	-0.07%	1,678.00	1,720.00	1,665.00	92,699	₹15.73 Cr	22.9%
BLISSGVSBliss GVS Pharma Limited · NSE	₹642.70	+5.00%	612.00	642.70	599.00	246,146	₹15.66 Cr	—
HIRECTHirect Limited · NSE	₹1,022.30	-4.88%	1,035.00	1,061.90	981.50	152,770	₹15.61 Cr	26.0%
IIFLCAPSIIFL Capital Services Limited · NSE	₹344.55	+0.09%	342.80	345.00	340.40	454,617	₹15.58 Cr	19.8%
LLOYDSENTLloyds Enterprises Limited · NSE	₹63.74	-3.45%	65.05	66.40	63.25	2,392,425	₹15.54 Cr	24.7%
ESCORTSEscorts Kubota Limited · NSE	₹2,636.90	-3.07%	2,684.10	2,684.10	2,625.00	58,515	₹15.48 Cr	15.3%
ARFINArfin India Limited · NSE	₹90.60	-1.41%	90.32	93.39	90.00	1,685,765	₹15.45 Cr	22.6%
KIRIINDUSKiri Industries Limited · NSE	₹469.05	-1.43%	470.60	480.95	466.00	327,127	₹15.44 Cr	23.2%
SMSPHARMASMS Pharmaceuticals Limited · NSE	₹428.65	-1.29%	428.00	438.35	423.00	356,308	₹15.37 Cr	23.6%
MAHSCOOTERMaharashtra Scooters Limited · NSE	₹12,282.00	+2.36%	12,041.00	12,715.00	11,915.00	12,439	₹15.25 Cr	16.3%
RISHABHRishabh Instruments Limited · NSE	₹673.85	-4.00%	704.00	704.85	667.65	222,101	₹15.17 Cr	24.3%
LMWLMW Limited · NSE	₹15,686.00	-1.91%	15,992.00	16,266.00	15,605.00	9,561	₹15.15 Cr	15.8%
TRIVENIPTTriveni Power Transmission Limited · NSE	₹485.55	-3.92%	491.00	496.00	480.10	311,088	₹15.09 Cr	—
BEPLBhansali Engineering Polymers Limited · NSE	₹111.32	+0.41%	110.63	114.24	107.76	1,347,613	₹15.01 Cr	19.5%
CMPDICentral Mine Planning & Design Institute Lim... · NSE	₹184.95	-2.70%	189.00	189.00	181.35	804,680	₹14.97 Cr	16.5%
IDEAFORGEIdeaforge Technology Limited · NSE	₹679.80	-2.88%	699.95	699.95	670.00	219,411	₹14.96 Cr	25.9%
VIJAYAVijaya Diagnostic Centre Limited · NSE	₹1,390.80	+2.76%	1,335.20	1,398.00	1,335.00	108,077	₹14.95 Cr	18.1%
YASHOYasho Industries Limited · NSE	₹3,540.40	+4.28%	3,414.90	3,586.80	3,375.10	42,697	₹14.95 Cr	100.0%
QUADFUTUREQuadrant Future Tek Limited · NSE	₹430.15	+0.14%	428.05	445.00	415.40	344,330	₹14.93 Cr	28.3%
FINEORGFine Organic Industries Limited · NSE	₹5,097.50	-0.52%	5,100.00	5,111.50	4,985.50	29,402	₹14.92 Cr	15.6%
STARHEALTHStar Health and Allied Insurance Company Lim... · NSE	₹541.20	-0.14%	541.40	547.95	535.00	275,693	₹14.89 Cr	13.0%
POWERICAPowerica Limited · NSE	₹529.30	-2.68%	534.00	537.25	506.15	283,822	₹14.87 Cr	17.3%
LOTUSDEVSri Lotus Developers and Realty Limited · NSE	₹237.36	+0.27%	232.00	241.00	225.00	632,725	₹14.82 Cr	—
GPPLGujarat Pipavav Port Limited · NSE	₹160.72	-1.87%	161.95	163.16	159.87	917,387	₹14.78 Cr	15.5%
CEATLTDCEAT Limited · NSE	₹3,203.20	-0.09%	3,206.20	3,230.00	3,147.10	46,081	₹14.75 Cr	18.1%
GSPCROPGSP Crop Science Limited · NSE	₹454.45	+0.62%	452.00	459.40	451.00	324,399	₹14.72 Cr	17.0%
ONESOURCEOnesource Specialty Pharma Limited · NSE	₹1,377.80	+1.53%	1,358.00	1,385.30	1,326.30	108,051	₹14.70 Cr	19.0%
KNACKKnack Packaging Limited · NSE	₹206.12	+3.53%	199.90	208.90	195.81	713,781	₹14.68 Cr	12.7%
INTERARCHInterarch Building Solutions Limited · NSE	₹1,508.80	-3.27%	1,567.60	1,570.80	1,500.00	94,689	₹14.62 Cr	19.1%
OPTIFINOptimus Finance Limited · NSE	₹16.89	+19.87%	13.71	16.90	11.52	8,821,332	₹14.60 Cr	34.3%
TRUALTTruAlt Bioenergy Limited · NSE	₹416.45	-1.09%	415.05	420.00	408.10	348,990	₹14.54 Cr	17.1%
TEXRAILTexmaco Rail & Engineering Limited · NSE	₹104.61	-1.28%	105.50	106.58	103.90	1,383,884	₹14.52 Cr	22.9%