Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Sundays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
LUMAXTECHLumax Auto Technologies Limited · NSE	₹1,817.40	-0.88%	1,829.00	1,853.50	1,801.10	68,939	₹12.62 Cr	24.4%
ALGOQUANTAlgoquant Fintech Limited · NSE	₹74.48	+3.29%	72.02	76.64	71.31	1,697,131	₹12.57 Cr	18.0%
CEIGALLCeigall India Limited · NSE	₹376.90	-3.32%	382.50	391.00	372.15	326,666	₹12.44 Cr	15.9%
FEDFINAFedbank Financial Services Limited · NSE	₹156.30	+0.46%	153.90	157.80	153.10	797,907	₹12.43 Cr	18.4%
SIGMAADVSIGMA ADVANCED SYSTEMS LIMITED · NSE	₹822.40	-4.99%	822.40	822.40	822.40	150,819	₹12.40 Cr	—
MARATHONMarathon Nextgen Realty Limited · NSE	₹368.50	+4.32%	352.20	374.80	352.20	337,736	₹12.36 Cr	22.5%
LASERPOWERLaser Power & Infra Limited · NSE	₹217.20	+0.63%	215.80	221.80	211.65	566,710	₹12.31 Cr	15.4%
PNGSREVAPNGS Reva Diamond Jewellery Limited · NSE	₹656.65	-4.14%	685.00	686.05	651.00	183,868	₹12.31 Cr	21.3%
SBFCSBFC Finance Limited · NSE	₹80.22	-1.50%	81.75	81.90	79.63	1,525,958	₹12.26 Cr	16.1%
ELGIEQUIPElgi Equipments Limited · NSE	₹534.00	+1.50%	524.10	541.95	519.95	230,044	₹12.24 Cr	17.7%
CENTRALBKCentral Bank of India · NSE	₹30.01	-1.38%	30.32	30.36	29.90	4,055,954	₹12.21 Cr	16.0%
UCOBANKUCO Bank · NSE	₹22.55	-2.25%	23.11	23.11	22.40	5,401,336	₹12.21 Cr	15.9%
ENTEROEntero Healthcare Solutions Limited · NSE	₹1,498.90	+0.92%	1,484.20	1,518.40	1,458.30	81,582	₹12.18 Cr	19.5%
PNCINFRAPNC Infratech Limited · NSE	₹140.56	+1.05%	138.95	141.96	137.51	865,682	₹12.16 Cr	22.2%
VARROCVarroc Engineering Limited · NSE	₹791.00	-0.72%	797.00	807.60	775.00	152,663	₹12.09 Cr	18.5%
APOLLOTYREApollo Tyres Limited · NSE	₹398.80	-2.74%	408.70	409.10	396.55	300,175	₹12.06 Cr	14.6%
UNIVCABLESUniversal Cables Limited · NSE	₹1,356.40	-1.87%	1,380.00	1,414.00	1,349.00	87,785	₹12.04 Cr	27.5%
PRUDENTPrudent Corporate Advisory Services Limited · NSE	₹2,872.00	-1.98%	2,930.00	2,952.30	2,850.00	41,691	₹12.03 Cr	20.5%
DEVYANIDevyani International Limited · NSE	₹119.35	+2.73%	115.00	122.21	113.29	1,022,777	₹12.02 Cr	18.4%
MENONBEMenon Bearings Limited · NSE	₹270.15	+6.99%	247.60	277.00	245.75	451,322	₹12.01 Cr	100.0%
DWARKESHDwarikesh Sugar Industries Limited · NSE	₹45.11	-1.29%	45.50	47.02	43.62	2,648,960	₹11.97 Cr	23.2%
CONCORDBIOConcord Biotech Limited · NSE	₹1,270.70	+0.06%	1,270.00	1,308.90	1,252.90	93,347	₹11.91 Cr	20.1%
SGFINSG Finserve Limited · NSE	₹619.25	-1.47%	624.25	628.80	615.00	190,610	₹11.86 Cr	20.6%
KENNAMETKennametal India Limited · NSE	₹3,647.70	-4.61%	3,899.00	3,970.00	3,611.00	31,749	₹11.85 Cr	22.3%
BBTCThe Bombay Burmah Trading Corporation Limite... · NSE	₹1,155.70	-3.57%	1,202.50	1,202.50	1,141.00	102,417	₹11.84 Cr	17.8%
NIACLThe New India Assurance Company Limited · NSE	₹165.83	-1.75%	168.80	170.23	165.02	711,434	₹11.84 Cr	25.2%
SAKARSakar Healthcare Limited · NSE	₹951.80	+5.19%	904.80	955.50	872.50	127,832	₹11.83 Cr	100.0%
VIDYAWIRESVidya Wires Limited · NSE	₹88.65	-0.49%	89.90	91.40	86.50	1,311,292	₹11.69 Cr	19.2%
UNIPARTSUniparts India Limited · NSE	₹714.10	+0.96%	696.00	722.05	685.00	165,035	₹11.65 Cr	19.2%
SPARCSun Pharma Advanced Research Company Limited · NSE	₹173.09	-3.45%	178.00	178.00	171.82	663,756	₹11.58 Cr	25.3%
EFCILEFC (I) Limited · NSE	₹175.50	+6.11%	162.40	177.57	162.40	672,137	₹11.56 Cr	22.0%
INDIAGLYCOIndia Glycols Limited · NSE	₹296.00	-2.55%	303.50	308.35	294.10	384,581	₹11.53 Cr	26.3%
AURIONPROAurionpro Solutions Limited · NSE	₹569.60	-0.32%	574.35	582.00	561.00	201,739	₹11.53 Cr	22.5%
PCBLPCBL Chemical Limited · NSE	₹292.50	-0.20%	289.90	294.10	287.00	395,604	₹11.51 Cr	21.7%
UFLEXUFLEX Limited · NSE	₹570.20	-3.38%	590.10	594.80	565.20	199,709	₹11.48 Cr	20.1%
GSPLTRANSGSPL Transmission Limited · NSE	₹113.07	+2.28%	111.00	116.30	107.68	1,028,945	₹11.46 Cr	25.0%
CONFIPETConfidence Petroleum India Limited · NSE	₹73.69	-1.19%	75.67	75.74	71.94	1,543,016	₹11.43 Cr	27.6%
ESDSESDS Software Solution Limited · NSE	₹1,296.50	-5.00%	1,296.50	1,296.50	1,296.50	88,074	₹11.42 Cr	100.0%
GAELGujarat Ambuja Exports Limited · NSE	₹158.57	-1.66%	160.90	163.50	157.14	714,035	₹11.42 Cr	18.6%
RTNPOWERRattanIndia Power Limited · NSE	₹6.22	+2.47%	5.94	6.27	5.88	18,612,881	₹11.38 Cr	35.0%
HAPPSTMNDSHappiest Minds Technologies Limited · NSE	₹307.50	-1.43%	312.00	312.55	305.25	368,915	₹11.37 Cr	18.8%
TECHNOETechno Electric & Engineering Company Limite... · NSE	₹869.40	-1.84%	885.50	886.20	861.70	130,328	₹11.36 Cr	20.9%
PERNIASPOPPurple Style Labs Limited · NSE	₹516.80	-0.09%	513.00	522.90	501.80	223,143	₹11.35 Cr	12.5%
DPABHUSHAND. P. Abhushan Limited · NSE	₹2,117.40	-4.09%	2,166.00	2,230.00	2,086.00	52,439	₹11.30 Cr	100.0%
LCLLohia Corp Limited · NSE	₹567.25	-0.46%	574.00	575.75	560.95	197,915	₹11.24 Cr	13.5%
JSWCEMENTJSW Cement Limited · NSE	₹114.69	-0.05%	113.70	115.21	112.95	983,193	₹11.23 Cr	12.9%
ZFCVINDIAZF Commercial Vehicle Control Systems India... · NSE	₹2,144.00	+2.28%	2,085.00	2,149.80	2,064.90	52,578	₹11.20 Cr	15.5%
THANGAMAYLThangamayil Jewellery Limited · NSE	₹4,782.50	-1.60%	4,844.00	4,895.50	4,767.00	23,329	₹11.20 Cr	26.3%
GILLETTEGillette India Limited · NSE	₹7,199.00	-0.72%	7,200.00	7,210.00	7,068.50	15,612	₹11.19 Cr	13.1%
GOLDIAMGoldiam International Limited · NSE	₹301.90	-1.81%	307.05	313.45	300.00	364,203	₹11.17 Cr	26.1%