Zerodha

Stocks

2,613 on NSE · 3,563 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
AWFISAwfis Space Solutions Limited · NSE	₹231.80	-1.15%	234.00	234.35	225.90	417,388	₹9.66 Cr	22.8%
SUNFLAGSunflag Iron And Steel Company Limited · NSE	₹385.50	-1.26%	378.75	397.55	374.00	251,264	₹9.63 Cr	50.0%
ASHAPURMINAshapura Minechem Limited · NSE	₹432.70	-0.90%	434.35	442.80	428.20	221,128	₹9.63 Cr	25.3%
NOVARTINDNovartis India Limited · NSE	₹1,684.50	-4.72%	1,770.00	1,813.80	1,665.00	55,386	₹9.55 Cr	24.4%
HAPPYFORGEHappy Forgings Limited · NSE	₹1,818.00	-0.42%	1,825.70	1,850.00	1,785.00	52,232	₹9.52 Cr	17.2%
TRIVENITriveni Engineering & Industries Limited · NSE	₹234.54	-2.08%	235.33	240.99	231.65	402,922	₹9.52 Cr	19.6%
SUPRIYASupriya Lifescience Limited · NSE	₹836.25	-0.75%	837.00	852.25	825.20	112,881	₹9.47 Cr	23.4%
TMBTamilnad Mercantile Bank Limited · NSE	₹841.25	-1.01%	854.05	854.05	832.05	112,210	₹9.42 Cr	17.4%
JBMAJBM Auto Limited · NSE	₹506.95	-0.84%	508.75	517.80	501.05	183,060	₹9.33 Cr	20.5%
KSLKalyani Steels Limited · NSE	₹865.60	-5.48%	907.50	923.75	850.85	106,446	₹9.33 Cr	19.6%
PRASOLCHEMPrasol Chemicals Limited · NSE	₹702.85	-0.73%	700.10	730.00	695.55	130,791	₹9.32 Cr	25.0%
DALBHARATDalmia Bharat Limited · NSE	₹1,620.60	-0.22%	1,606.70	1,625.00	1,597.00	57,618	₹9.30 Cr	14.8%
SANDUMASandur Manganese & Iron Ores Limited · NSE	₹162.08	-2.72%	166.95	166.95	161.52	569,841	₹9.30 Cr	21.8%
ABRELAditya Birla Real Estate Limited · NSE	₹1,085.10	+0.16%	1,085.30	1,097.60	1,067.40	85,480	₹9.26 Cr	19.4%
INDSWFTLABInd-Swift Laboratories Limited · NSE	₹345.35	+0.83%	337.00	350.55	336.00	269,569	₹9.25 Cr	100.0%
GVPILGE Power India Limited · NSE	₹608.90	+1.70%	599.95	620.35	555.00	152,390	₹9.24 Cr	28.3%
POCLPondy Oxides & Chemicals Limited · NSE	₹424.95	+0.85%	421.75	427.00	413.35	219,169	₹9.22 Cr	23.5%
RAINBOWRainbow Childrens Medicare Limited · NSE	₹1,199.70	-0.77%	1,209.00	1,209.00	1,191.20	76,674	₹9.20 Cr	13.9%
CELLOCello World Limited · NSE	₹363.85	-1.37%	369.00	369.30	363.00	251,437	₹9.19 Cr	17.7%
KSCLKaveri Seed Company Limited · NSE	₹732.45	-0.35%	728.85	740.00	713.50	126,085	₹9.18 Cr	18.9%
MANGLMCEMMangalam Cement Limited · NSE	₹907.60	-2.82%	934.70	939.00	905.00	99,767	₹9.18 Cr	16.5%
DMCCDMCC SPECIALITY CHEMICALS LIMITED · NSE	₹295.80	+4.34%	280.05	300.80	275.00	309,559	₹9.09 Cr	25.0%
NELCONELCO Limited · NSE	₹736.90	-1.91%	751.25	769.95	732.50	120,590	₹9.05 Cr	23.5%
ADROITINDAdroit Industries (India) Limited · NSE	₹162.89	-2.20%	164.50	170.77	161.20	548,056	₹9.04 Cr	25.0%
SALSTEELS.A.L. Steel Limited · NSE	₹83.07	-0.59%	85.60	87.73	82.10	1,065,193	₹9.04 Cr	100.0%
KINGFAKingfa Science & Technology (India) Limited · NSE	₹6,532.00	+2.51%	6,300.00	6,572.00	6,300.00	13,916	₹9.01 Cr	19.0%
PFSPTC India Financial Services Limited · NSE	₹24.99	-0.36%	24.65	25.54	24.36	3,618,890	₹9.00 Cr	18.1%
HOMEFIRSTHome First Finance Company India Limited · NSE	₹1,021.30	-1.72%	1,031.90	1,037.10	1,015.30	87,978	₹9.00 Cr	18.4%
TBOTEKTBO Tek Limited · NSE	₹1,545.70	-1.64%	1,552.00	1,574.40	1,516.10	58,018	₹8.99 Cr	18.3%
TRIDENTTrident Limited · NSE	₹20.99	-1.69%	21.30	21.30	20.90	4,247,879	₹8.94 Cr	15.4%
UTKARSHBNKUtkarsh Small Finance Bank Limited · NSE	₹12.17	-3.03%	12.53	12.60	12.06	7,252,191	₹8.92 Cr	20.3%
LINDEINDIALinde India Limited · NSE	₹5,900.50	+0.31%	5,877.00	6,000.00	5,810.00	15,079	₹8.91 Cr	15.2%
DBREALTYValor Estate Limited · NSE	₹80.66	-1.96%	82.27	83.91	79.27	1,105,096	₹8.91 Cr	24.4%
SWARAJSwaraj Suiting Limited · NSE	₹326.60	+1.46%	322.00	332.00	311.10	272,245	₹8.90 Cr	—
KNRCONKNR Constructions Limited · NSE	₹103.21	-1.11%	104.37	106.44	101.62	856,658	₹8.88 Cr	19.2%
DREDGECORPDredging Corporation of India Limited · NSE	₹818.25	-1.15%	825.50	837.40	812.10	107,618	₹8.86 Cr	25.7%
AFCONSAfcons Infrastructure Limited · NSE	₹236.05	-0.78%	237.91	238.71	231.02	377,734	₹8.84 Cr	35.0%
JKPAPERJK Paper Limited · NSE	₹377.05	-1.77%	378.20	383.40	372.25	232,867	₹8.80 Cr	18.7%
WALCHANNAGWalchandnagar Industries Limited · NSE	₹199.47	-2.86%	202.09	207.59	198.50	427,770	₹8.68 Cr	27.3%
ZAGGLEZaggle Prepaid Ocean Services Limited · NSE	₹156.81	-1.72%	158.77	160.63	156.00	549,814	₹8.68 Cr	26.8%
FOSECOINDFoseco India Limited · NSE	₹5,931.50	-0.11%	5,900.00	5,956.00	5,807.50	14,721	₹8.67 Cr	19.9%
SUBEXLTDSubex Limited · NSE	₹17.10	-3.55%	17.64	17.94	16.91	4,982,954	₹8.66 Cr	26.9%
MOILMOIL Limited · NSE	₹220.75	-1.72%	224.61	225.06	219.00	390,595	₹8.64 Cr	18.8%
LANDMARKLandmark Cars Limited · NSE	₹445.70	-2.21%	453.00	453.00	437.15	193,550	₹8.59 Cr	21.9%
KPILKalpataru Projects International Limited · NSE	₹1,302.80	+0.13%	1,291.50	1,320.00	1,280.50	66,039	₹8.59 Cr	16.2%
KDDLKDDL Limited · NSE	₹3,661.20	-2.12%	3,710.00	3,769.10	3,636.30	23,246	₹8.58 Cr	21.7%
ORIENTCEMOrient Cement Limited · NSE	₹116.89	+2.71%	113.30	118.90	110.12	738,574	₹8.58 Cr	16.5%
RHIMRHI MAGNESITA INDIA LIMITED · NSE	₹353.25	-1.89%	360.00	361.95	352.00	239,351	₹8.51 Cr	18.6%
PGHHProcter & Gamble Hygiene and Health Care Lim... · NSE	₹6,800.00	-1.48%	6,902.00	6,904.00	6,715.00	12,505	₹8.50 Cr	12.5%
DSSLDynacons Systems & Solutions Limited · NSE	₹1,020.90	+6.29%	970.00	1,038.70	950.00	84,396	₹8.47 Cr	25.1%