US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5601 | Launchpad Cadenza Acquisition Corp ILPCV | Nasdaq | $10.13 | +0.00% | 8 | — | — | United States |
| 5602 | Calamos Convertible and High Income FundCHY | Nasdaq | $11.39 | +2.02% | 235,950 | — | Finance | United States |
| 5603 | Allspring Income Opportunities FundEAD | NYSE | $5.95 | +0.00% | 184,594 | — | Finance | United States |
| 5604 | Morgan Stanley India Investment Fund Inc.IIF | NYSE | $21.53 | -2.05% | 19,699 | — | Finance | United States |
| 5605 | Nuveen California AMT-Free Quality Municipal Income FundNKX | NYSE | $10.75 | -0.65% | 306,218 | — | Finance | United States |
| 5606 | Kochav Defense Acquisition Corp.KCHV | Nasdaq | $10.52 | +0.00% | 78 | — | — | United States |
| 5607 | Harvard Ave Acquisition CorporationHAVA | Nasdaq | $10.25 | +0.00% | 11 | — | Finance | South Korea |
| 5608 | Graf Global Corp.TONT | NYSE | $10.94 | +0.09% | 54,718 | — | — | — |
| 5609 | Adams Diversified Equity Fund Inc.ADX | NYSE | $25.92 | +0.94% | 245,973 | — | Finance | United States |
| 5610 | Nuveen Multi-Asset Income FundNMAI | NYSE | $13.65 | +0.59% | 53,450 | — | Finance | United States |
| 5611 | FACT II Acquisition Corp.FACT | Nasdaq | $10.77 | +0.19% | 3,255 | — | — | United States |
| 5612 | Activate Energy Acquisition Corp.AEAQ | Nasdaq | $10.10 | +0.00% | 207,503 | — | — | Cayman Islands |
| 5613 | Aperture ACAPUR | Nasdaq | $10.05 | +0.10% | 50,742 | — | Finance | United States |
| 5614 | John Hancock Financial Opportunities FundBTO | NYSE | $36.65 | +0.14% | 29,635 | — | Finance | United States |
| 5615 | Pimco Municipal Income Fund IIPML | NYSE | $6.76 | +0.90% | 1,061,632 | — | Finance | United States |
| 5616 | Nuveen Municipal Income Fund Inc.NMI | NYSE | $9.38 | +0.32% | 118,161 | — | Finance | United States |
| 5617 | Apex Treasury CorporationAPXT | Nasdaq | $10.14 | +0.00% | 311,437 | — | Finance | United States |
| 5618 | BlackRock Municipal 2030 Target Term TrustBTT | NYSE | $22.01 | -0.14% | 104,509 | — | Finance | United States |
| 5619 | UBS Asset Management Income Fund Inc.CIK | NYSE | $2.31 | +0.87% | 275,868 | — | Finance | United States |
| 5620 | Bain Capital GSS Investment Corp.BCSS | NYSE | $10.21 | -0.05% | 2,681 | — | — | — |
| 5621 | Neuberger Energy Infrastructure and Income Fund Inc.NML | NYSE | $10.28 | +1.18% | 78,546 | — | Finance | United States |
| 5622 | RiverNorth/DoubleLine Strategic Opportunity Fund Inc.OPP | NYSE | $6.87 | -0.15% | 128,040 | — | Finance | United States |
| 5623 | abrdn Asia-Pacific Income Fund Inc.FAX | NYSE | $12.99 | +0.46% | 116,897 | — | Finance | United States |
| 5624 | NMP Acquisition Corp.NMP | Nasdaq | $10.38 | +0.00% | 9 | — | Finance | United States |
| 5625 | Bancroft Fund Ltd.BCV | NYSE | $22.11 | +1.28% | 6,693 | — | Finance | United States |
| 5626 | Perimeter Acquisition Corp. IPMTR | Nasdaq | $10.44 | +0.00% | 33,632 | — | Finance | United States |
| 5627 | Ellsworth Growth and Income Fund Ltd.ECF | NYSE | $11.80 | +2.97% | 22,595 | — | Finance | United States |
| 5628 | Keystone Acquisition Corp.KEYY | Nasdaq | $9.95 | +0.00% | 8 | — | Finance | United States |
| 5629 | Hall Chadwick Acquisition CorpHCAC | Nasdaq | $10.13 | +0.00% | 133 | — | Finance | Cayman Islands |
| 5630 | Korea Fund Inc. (The) NewKF | NYSE | $56.03 | +2.39% | 30,748 | — | Finance | United States |
| 5631 | Virtus Global Multi-Sector Income FundVGI | NYSE | $6.61 | -0.15% | 99,364 | — | Finance | United States |
| 5632 | Nuveen Minnesota Quality Municipal Income FundNMS | NYSE | $10.15 | -0.25% | 3,486 | — | Finance | United States |
| 5633 | X3 Acquisition Corp. Ltd.XCBE | Nasdaq | $10.03 | +0.00% | 7 | — | — | United States |
| 5634 | BlackRock Utility Infrastructure & Power Opportunities TrustBUI | NYSE | $25.60 | +0.63% | 74,704 | — | Finance | United States |
| 5635 | K&F Growth Acquisition Corp. IIKFII | Nasdaq | $10.72 | +0.00% | 8 | — | Finance | United States |
| 5636 | Nuveen Massachusetts Quality Municipal Income FundNMT | NYSE | $9.98 | -1.15% | 47,815 | — | Finance | United States |
| 5637 | Pinnacle Acquisition CorporationPNAQ | NYSE | $9.77 | -0.20% | 152,435 | — | — | — |
| 5638 | RF Acquisition Corp IIRFAI | Nasdaq | $35.86 | +12.48% | 9,621 | — | — | Singapore |
| 5639 | BTC Development Corp.BDCI | Nasdaq | $10.15 | +0.00% | 1,053 | — | Finance | United States |
| 5640 | RF Acquisition Corp IIIRFAM | Nasdaq | $9.98 | -0.05% | 5,395 | — | — | Singapore |
| 5641 | SRH Total Return Fund Inc.STEW | NYSE | $18.18 | +0.78% | 74,648 | — | Finance | United States |
| 5642 | General Catalyst Global Resilience Merger Corp.GCGR | Nasdaq | $9.96 | -0.10% | 300,152 | — | — | United States |
| 5643 | Nuveen Municipal High Income Opportunity FundNMZ | NYSE | $8.98 | -0.33% | 1,268,370 | — | Finance | United States |
| 5644 | Hennessy Capital Investment Corp. VIIIHCIC | Nasdaq | $9.98 | +0.00% | 8,015 | — | — | United States |
| 5645 | Blackrock MuniYield Pennsylvania Quality FundMPA | NYSE | $9.88 | +0.41% | 61,514 | — | Finance | United States |
| 5646 | Vine Hill Capital Investment Corp. IIVHCP | Nasdaq | $10.07 | -0.20% | 298,888 | — | — | United States |
| 5647 | Pimco New York Municipal Income Fund IIPNI | NYSE | $6.29 | -0.16% | 118,410 | — | Finance | United States |
| 5648 | Long Table Growth Corp.LTGR | Nasdaq | $9.96 | +0.00% | 7 | — | Finance | United States |
| 5649 | Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085XELLL | Nasdaq | $20.81 | -1.31% | 456,153 | — | Utilities | United States |
| 5650 | Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | Nasdaq | $10.04 | +0.00% | 6 | — | — | United States |