US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 21 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5651 | Morgan Stanley Emerging Markets Domestic Debt Fund Inc.EDD | NYSE | $5.45 | +0.18% | 398,003 | — | Finance | United States |
| 5652 | XFLH Capital CorporationXFLH | NYSE | $10.21 | +0.00% | 274 | — | Finance | — |
| 5653 | ARC Group Acquisition I CorpARCL | Nasdaq | $10.01 | +0.00% | 9 | — | Finance | United States |
| 5654 | Virtus Stone Harbor Emerging Markets Income FundEDF | NYSE | $4.45 | +2.06% | 198,732 | — | Finance | United States |
| 5655 | Columbia Seligman Premium Technology Growth Fund IncSTK | NYSE | $52.16 | +0.21% | 26,073 | — | Finance | United States |
| 5656 | APEX Tech Acquisition Inc.TRAD | NYSE | $10.06 | +0.00% | 255 | — | Finance | — |
| 5657 | Aeon Acquisition I Corp.AESP | Nasdaq | $10.02 | +0.00% | 149,741 | — | Finance | United States |
| 5658 | Bold Eagle Acquisition Corp.BEAG | Nasdaq | $10.58 | -0.75% | 14,516 | — | Finance | United States |
| 5659 | Colombier Acquisition Corp. IIICLBR | NYSE | $10.07 | -0.49% | 689,606 | — | — | — |
| 5660 | Viking Acquisition Corp. IIVII | NYSE | $9.81 | +0.04% | 1,910 | — | — | — |
| 5661 | American Exceptionalism Acquisition Corp. AAEXA | NYSE | $10.67 | +0.00% | 606,984 | — | — | — |
| 5662 | KKR Income Opportunities FundKIO | NYSE | $9.89 | -0.90% | 353,569 | — | Finance | United States |
| 5663 | Nuveen New York Municipal Value FundNNY | NYSE | $7.79 | +0.32% | 44,004 | — | Finance | United States |
| 5664 | Origin Investment Corp IORIQ | Nasdaq | $10.43 | +0.00% | 167,454 | — | — | Singapore |
| 5665 | TCGX Acquisition Corp. IITCXB | Nasdaq | $10.56 | +1.54% | 27,320 | — | — | United States |
| 5666 | AllianceBernstein National Municipal Income Fund IncAFB | NYSE | $9.90 | +0.30% | 212,536 | — | Finance | United States |
| 5667 | GDL Fund TheGDL | NYSE | $8.33 | -0.08% | 12,314 | — | Finance | United States |
| 5668 | Churchill Capital Corp XIIIXIII | Nasdaq | $10.05 | +0.00% | 80 | — | — | United States |
| 5669 | Western Asset Global Corporate Opportunity Fund Inc.GDO | NYSE | $9.72 | -0.36% | 7,785 | — | Finance | United States |
| 5670 | Andretti Acquisition Corp. IIPOLE | Nasdaq | $10.73 | +0.19% | 473 | — | — | United States |
| 5671 | Aimei Health Technology Co. Ltd Ordinary ShareAFJK | Nasdaq | $12.10 | -1.39% | 1,255 | — | — | United States |
| 5672 | Heico CorporationHEI-A | NYSE | $231.17 | -1.00% | 316,379 | — | — | United States |
| 5673 | Indigo Acquisition Corp.INAC | Nasdaq | $10.39 | +0.00% | 198 | — | — | United States |
| 5674 | Mercator Acquisition Corp.MRCO | Nasdaq | $9.87 | +0.00% | 221,128 | — | Finance | United States |
| 5675 | CO2 Energy Transition Corp.NOEM | Nasdaq | $10.59 | +0.00% | 15 | — | — | United States |
| 5676 | BrandywineGLOBAL Global Income Opportunities Fund Inc.BWG | NYSE | $7.02 | -0.28% | 98,212 | — | Finance | United States |
| 5677 | Pono Capital Four Inc.PONO | Nasdaq | $10.04 | +0.00% | 6 | — | Finance | Cayman Islands |
| 5678 | Blue Water Acquisition Corp. IVBWIV | NYSE | $9.98 | +0.00% | 139 | — | Finance | — |
| 5679 | The European Equity Fund Inc.EEA | NYSE | $10.18 | +0.59% | 33,728 | — | Finance | United States |
| 5680 | TRG Latin America Acquisitions Corp.TRGS | Nasdaq | $9.97 | +0.00% | 34 | — | Finance | United States |
| 5681 | FutureCrest Acquisition Corp.FCRS | NYSE | $10.19 | +0.00% | 1,065,983 | — | Finance | — |
| 5682 | John Hancock Diversified Income FundHEQ | NYSE | $11.34 | -0.70% | 9,501 | — | Finance | United States |
| 5683 | Cornerstone Strategic Investment Fund Inc.CLM | NYSE | $6.17 | +0.16% | 2,231,276 | — | Finance | United States |
| 5684 | Herzfeld Credit Income Fund Inc.HERZ | Nasdaq | $14.85 | -1.92% | 2,268 | — | Finance | United States |
| 5685 | Ribbon Acquisition CorpRIBB | Nasdaq | $6.00 | -3.23% | 233 | — | — | Japan |
| 5686 | Freedom Metals Acquisition Corp.FDMM | Nasdaq | $9.81 | +0.00% | 54 | — | Finance | United States |
| 5687 | abrdn Global Dynamic Dividend FundAGD | NYSE | $11.22 | +1.17% | 102,052 | — | Finance | United States |
| 5688 | Eaton Vance Senior Floating-Rate FundEFR | NYSE | $10.08 | -0.40% | 129,445 | — | Finance | United States |
| 5689 | LightWave Acquisition Corp.LWAC | Nasdaq | $10.34 | -0.10% | 118,739 | — | Finance | United States |
| 5690 | New Providence Acquisition Corp. IIINPAC | Nasdaq | $10.52 | +0.05% | 1,480 | — | Finance | United States |
| 5691 | Osprey Acquisition Corp. IIIOSPR | Nasdaq | $9.83 | +0.00% | 102 | — | Finance | United States |
| 5692 | Highland Opportunities and Income FundHFRO | NYSE | $6.12 | +0.33% | 86,794 | — | Finance | United States |
| 5693 | Brown Forman CorporationBF-A | NYSE | $28.78 | -0.72% | 123,539 | — | — | United States |
| 5694 | Nuveen Core Plus Impact FundNPCT | NYSE | $8.98 | -0.22% | 91,058 | — | Finance | United States |
| 5695 | Brown Forman CorporationBF-B | NYSE | $28.10 | -0.43% | 2,338,554 | — | — | United States |
| 5696 | Blackstone Secured Lending FundBXSL | NYSE | $23.61 | +0.47% | 1,191,977 | — | Finance | — |
| 5697 | Churchill Capital Corp XIICXII | Nasdaq | $10.35 | +0.00% | 282 | — | Finance | United States |
| 5698 | Highland Global Allocation FundHGLB | NYSE | $6.53 | +0.00% | 98,596 | — | Finance | — |
| 5699 | Starlink AI Acquisition CorporationOTAI | NYSE | $10.10 | -0.20% | 7,277 | — | — | — |
| 5700 | RiverNorth Opportunities Fund Inc.RIV | NYSE | $9.93 | +0.10% | 102,971 | — | Finance | United States |