US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 701 | Somnigroup International Inc.SGI | NYSE | $65.99 | +4.96% | 2,580,880 | $15.2B | Consumer Discretionary | United States |
| 702 | Pinnacle Financial Partners Inc.PNFP | NYSE | $100.46 | +2.29% | 2,124,615 | $15.2B | Finance | United States |
| 703 | Emera IncorporatedEMA | NYSE | $49.36 | +4.20% | 628,013 | $15.2B | Utilities | Canada |
| 704 | Blue Owl Capital Inc.OWL | NYSE | $9.71 | +5.89% | 32,637,871 | $15.1B | Finance | United States |
| 705 | RBC Bearings IncorporatedRBC | NYSE | $478.03 | -5.25% | 568,132 | $15.1B | Industrials | United States |
| 706 | AST SpaceMobile Inc.ASTS | Nasdaq | $38.77 | -5.21% | 17,306,369 | $15.1B | Consumer Discretionary | United States |
| 707 | RenaissanceRe Holdings Ltd.RNR | NYSE | $362.59 | +2.12% | 360,966 | $15.1B | Finance | Bermuda |
| 708 | Banco Santander - Chile ADSBSAC | NYSE | $31.96 | -3.09% | 464,912 | $15.1B | Finance | Chile |
| 709 | Equitable Holdings Inc.EQH | NYSE | $55.04 | +1.23% | 2,529,824 | $15.0B | Finance | United States |
| 710 | Allegion plcALLE | NYSE | $176.52 | +11.02% | 2,097,964 | $15.0B | Consumer Discretionary | United States |
| 711 | Stanley Black & Decker Inc.SWK | NYSE | $98.97 | +3.70% | 1,755,296 | $14.9B | Consumer Discretionary | United States |
| 712 | Trimble Inc.TRMB | Nasdaq | $64.01 | +2.27% | 2,098,145 | $14.9B | Industrials | United States |
| 713 | Gen Digital Inc.GEN | Nasdaq | $24.89 | +3.19% | 7,277,159 | $14.9B | Technology | United States |
| 714 | Solventum CorporationSOLV | NYSE | $87.45 | +0.90% | 770,003 | $14.9B | Health Care | United States |
| 715 | UL Solutions Inc.ULS | NYSE | $73.63 | -0.88% | 741,768 | $14.9B | Health Care | United States |
| 716 | Unum GroupUNM | NYSE | $93.75 | +0.04% | 1,485,497 | $14.8B | Finance | United States |
| 717 | Gartner Inc.IT | NYSE | $234.44 | +6.77% | 1,153,626 | $14.8B | Consumer Discretionary | United States |
| 718 | Aegon Ltd. New York Registry SharesAEG | NYSE | $8.21 | -2.15% | 7,070,505 | $14.8B | Finance | Netherlands |
| 719 | W. P. Carey Inc. REITWPC | NYSE | $64.54 | +3.15% | 1,636,375 | $14.7B | Real Estate | United States |
| 720 | Sun Communities Inc.SUI | NYSE | $119.86 | +2.92% | 1,224,447 | $14.6B | Real Estate | United States |
| 721 | Neurocrine Biosciences Inc.NBIX | Nasdaq | $143.29 | +1.40% | 1,245,090 | $14.6B | Health Care | United States |
| 722 | GoDaddy Inc.GDDY | NYSE | $114.73 | +6.02% | 2,086,117 | $14.5B | Technology | United States |
| 723 | Carpenter Technology CorporationCRS | NYSE | $292.26 | -20.62% | 2,752,135 | $14.5B | Industrials | United States |
| 724 | Annaly Capital Management Inc.NLY | NYSE | $18.34 | +1.83% | 13,791,441 | $14.4B | Real Estate | United States |
| 725 | CoStar Group Inc.CSGP | Nasdaq | $35.45 | +7.75% | 8,311,938 | $14.4B | Finance | United States |
| 726 | CNH Industrial N.V.CNH | NYSE | $11.58 | +0.52% | 17,052,814 | $14.3B | Industrials | United Kingdom |
| 727 | Jones Lang LaSalle IncorporatedJLL | NYSE | $312.55 | +2.12% | 456,680 | $14.3B | Finance | United States |
| 728 | Flutter Entertainment plcFLUT | NYSE | $81.69 | +4.38% | 2,322,666 | $14.3B | Technology | Ireland |
| 729 | Coca-Cola Consolidated Inc.COKE | Nasdaq | $214.93 | +2.50% | 487,357 | $14.3B | Consumer Staples | United States |
| 730 | Weyerhaeuser CompanyWY | NYSE | $19.82 | +4.43% | 11,003,342 | $14.3B | Real Estate | United States |
| 731 | Coeur Mining Inc.CDE | NYSE | $13.88 | -8.26% | 40,131,069 | $14.3B | Basic Materials | United States |
| 732 | The J.M. Smucker CompanySJM | NYSE | $133.39 | +4.37% | 1,062,164 | $14.2B | Consumer Staples | United States |
| 733 | Assurant Inc.AIZ | NYSE | $288.85 | +1.60% | 300,552 | $14.2B | Finance | United States |
| 734 | H World Group LimitedHTHT | Nasdaq | $46.31 | +1.18% | 1,732,304 | $14.2B | Consumer Discretionary | China |
| 735 | ICON plcICLR | Nasdaq | $185.43 | +0.10% | 1,018,522 | $14.2B | Health Care | Ireland |
| 736 | Halozyme Therapeutics Inc.HALO | Nasdaq | $124.54 | -0.23% | 5,097,994 | $14.1B | Health Care | United States |
| 737 | Manhattan Associates Inc.MANH | Nasdaq | $242.17 | +2.69% | 630,848 | $14.1B | Technology | United States |
| 738 | Telus CorporationTU | NYSE | $8.86 | +5.73% | 8,310,717 | $14.1B | Telecommunications | Canada |
| 739 | Mid-America Apartment Communities Inc.MAA | NYSE | $121.17 | +2.97% | 874,198 | $14.1B | Real Estate | United States |
| 740 | Omega Healthcare Investors Inc.OHI | NYSE | $46.30 | +4.16% | 2,011,497 | $14.0B | Real Estate | United States |
| 741 | Lincoln Electric Holdings Inc.LECO | Nasdaq | $256.98 | -2.34% | 438,080 | $14.0B | Industrials | United States |
| 742 | Carlisle Companies IncorporatedCSL | NYSE | $352.60 | +3.68% | 420,425 | $14.0B | Industrials | United States |
| 743 | Avery Dennison CorporationAVY | NYSE | $184.66 | +3.14% | 984,713 | $14.0B | Consumer Discretionary | United States |
| 744 | The Carlyle Group Inc.CG | Nasdaq | $39.20 | +5.18% | 4,691,209 | $14.0B | Finance | United States |
| 745 | Jazz Pharmaceuticals plcJAZZ | Nasdaq | $214.65 | +1.26% | 783,880 | $13.9B | Health Care | Ireland |
| 746 | Penske Automotive Group Inc.PAG | NYSE | $212.11 | +0.03% | 667,537 | $13.9B | Consumer Discretionary | United States |
| 747 | SiTime CorporationSITM | Nasdaq | $462.72 | -9.13% | 616,132 | $13.9B | Technology | United States |
| 748 | Futu Holdings LimitedFUTU | Nasdaq | $98.92 | -5.82% | 1,754,813 | $13.9B | Finance | Hong Kong |
| 749 | AramarkARMK | NYSE | $52.52 | -5.73% | 4,488,180 | $13.8B | Consumer Discretionary | United States |
| 750 | MasTec Inc.MTZ | NYSE | $171.55 | -5.20% | 1,953,439 | $13.8B | Industrials | United States |