US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 551 | Liberty Media Corporation Series CFWONK | Nasdaq | $91.27 | -1.31% | 1,570,133 | $22.9B | Industrials | United States |
| 552 | Loews CorporationL | NYSE | $111.72 | +0.33% | 640,728 | $22.8B | Finance | United States |
| 553 | AerCap Holdings N.V.AER | NYSE | $147.87 | +2.39% | 1,405,157 | $22.8B | Consumer Discretionary | Netherlands |
| 554 | Circle Internet Group Inc.CRCL | NYSE | $89.71 | +4.47% | 13,506,029 | $22.8B | Finance | United States |
| 555 | Ralph Lauren CorporationRL | NYSE | $380.66 | +0.59% | 424,700 | $22.7B | Industrials | United States |
| 556 | Entegris Inc.ENTG | Nasdaq | $147.69 | +3.35% | 1,690,404 | $22.6B | Industrials | United States |
| 557 | KeyCorpKEY | NYSE | $21.03 | +1.06% | 23,664,136 | $22.4B | Finance | United States |
| 558 | Guardant Health Inc.GH | Nasdaq | $166.66 | +2.50% | 2,535,987 | $22.4B | Health Care | United States |
| 559 | Constellation Brands Inc.STZ | NYSE | $132.02 | -0.54% | 1,287,981 | $22.3B | Consumer Staples | United States |
| 560 | HF Sinclair CorporationDINO | NYSE | $125.57 | +0.21% | 1,518,383 | $22.3B | Energy | United States |
| 561 | Arxis Inc.ARXS | Nasdaq | $51.74 | -0.77% | 805,658 | $22.3B | Industrials | United States |
| 562 | Companhia de saneamento Basico Do Estado De Sao Paulo - SabespSBS | NYSE | $6.32 | -1.25% | 8,044,868 | $22.3B | Utilities | Brazil |
| 563 | Global Payments Inc.GPN | NYSE | $83.53 | -1.52% | 1,526,291 | $22.1B | Consumer Discretionary | United States |
| 564 | US Foods Holding Corp.USFD | NYSE | $102.15 | -0.83% | 1,467,861 | $22.1B | Consumer Discretionary | United States |
| 565 | Omnicom Group Inc.OMC | NYSE | $80.50 | -0.75% | 2,352,868 | $22.1B | Consumer Discretionary | United States |
| 566 | XPO Inc.XPO | NYSE | $188.46 | +0.92% | 1,057,228 | $22.1B | Consumer Discretionary | United States |
| 567 | T. Rowe Price Group Inc.TROW | Nasdaq | $103.29 | +1.14% | 1,941,135 | $22.0B | Finance | United States |
| 568 | Edison InternationalEIX | NYSE | $57.19 | +1.17% | 2,824,042 | $22.0B | Utilities | United States |
| 569 | Dow Inc.DOW | NYSE | $30.38 | -1.01% | 8,667,045 | $21.9B | Industrials | United States |
| 570 | Smurfit WestRock plcSW | NYSE | $41.46 | +0.66% | 4,380,695 | $21.7B | Consumer Discretionary | Ireland |
| 571 | Tenet Healthcare CorporationTHC | NYSE | $269.13 | -1.17% | 461,973 | $21.7B | Health Care | United States |
| 572 | STERIS plc (Ireland)STE | NYSE | $221.48 | -1.64% | 1,789,453 | $21.6B | Health Care | United States |
| 573 | Reliance Inc.RS | NYSE | $421.07 | +0.91% | 487,819 | $21.5B | Industrials | United States |
| 574 | Expand Energy CorporationEXE | Nasdaq | $92.83 | +0.17% | 3,967,684 | $21.5B | Energy | United States |
| 575 | J.B. Hunt Transport Services Inc.JBHT | Nasdaq | $228.59 | +0.97% | 766,888 | $21.5B | Industrials | United States |
| 576 | Tower Semiconductor Ltd.TSEM | Nasdaq | $189.55 | +3.14% | 1,965,640 | $21.4B | Technology | Israel |
| 577 | CMS Energy CorporationCMS | NYSE | $68.13 | -0.42% | 3,137,898 | $21.4B | Utilities | United States |
| 578 | Brookfield Finance Inc. 4.50% Perpetual Subordinated NotesBNJ | NYSE | $14.16 | +1.07% | 26,663 | $21.4B | Real Estate | Canada |
| 579 | Packaging Corporation of AmericaPKG | NYSE | $239.00 | +0.03% | 811,221 | $21.3B | Consumer Discretionary | United States |
| 580 | Wipro LimitedWIT | NYSE | $2.15 | +4.88% | 15,851,618 | $21.3B | Technology | India |
| 581 | Amrize LtdAMRZ | NYSE | $38.80 | -0.08% | 2,876,845 | $21.2B | Industrials | Switzerland |
| 582 | Viatris Inc.VTRS | Nasdaq | $18.45 | -1.07% | 10,188,971 | $21.2B | Health Care | United States |
| 583 | PulteGroup Inc.PHM | NYSE | $112.89 | -1.43% | 3,863,393 | $21.2B | Consumer Discretionary | United States |
| 584 | PTC Inc.PTC | Nasdaq | $194.38 | +0.53% | 1,894,261 | $21.1B | Technology | United States |
| 585 | NRG Energy Inc.NRG | NYSE | $99.80 | +2.00% | 2,158,816 | $21.0B | Utilities | United States |
| 586 | Liberty Media Corporation Series AFWONA | Nasdaq | $83.65 | -1.19% | 161,037 | $21.0B | Industrials | United States |
| 587 | Amcor plcAMCR | NYSE | $45.27 | +1.21% | 2,986,346 | $20.9B | Consumer Discretionary | United Kingdom |
| 588 | MACOM Technology Solutions Holdings Inc.MTSI | Nasdaq | $273.05 | +3.85% | 1,109,365 | $20.9B | Technology | United States |
| 589 | Permian Resources CorporationPR | NYSE | $24.84 | +0.00% | 9,038,966 | $20.8B | Energy | United States |
| 590 | On Holding AGONON | NYSE | $34.22 | -3.39% | 7,124,697 | $20.6B | Consumer Discretionary | — |
| 591 | Telefonica Brasil S.A.VIV | NYSE | $12.92 | +0.78% | 1,708,733 | $20.6B | Telecommunications | Brazil |
| 592 | NiSource IncNI | NYSE | $42.99 | +0.54% | 5,263,273 | $20.6B | Utilities | United States |
| 593 | Equifax Inc.EFX | NYSE | $175.57 | -0.55% | 2,536,041 | $20.5B | Finance | United States |
| 594 | Insmed IncorporatedINSM | Nasdaq | $94.04 | -1.70% | 2,970,359 | $20.5B | Health Care | United States |
| 595 | Royal Gold Inc.RGLD | Nasdaq | $242.00 | +1.35% | 500,514 | $20.5B | Industrials | United States |
| 596 | LyondellBasell Industries NVLYB | NYSE | $63.27 | -1.08% | 2,775,042 | $20.4B | Industrials | Netherlands |
| 597 | SS&C Technologies Holdings Inc.SSNC | Nasdaq | $87.09 | +0.20% | 1,369,196 | $20.4B | Technology | United States |
| 598 | Broadridge Financial Solutions Inc.BR | NYSE | $178.30 | -0.94% | 616,354 | $20.1B | Consumer Discretionary | United States |
| 599 | TD SYNNEX CorporationSNX | NYSE | $251.14 | +1.18% | 804,119 | $20.0B | Technology | United States |
| 600 | Banco De Chile ADSBCH | NYSE | $39.64 | -0.15% | 430,392 | $20.0B | Finance | Chile |