US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 601 | Bunge LimitedBG | NYSE | $103.15 | +0.90% | 1,332,035 | $19.8B | Consumer Staples | United States |
| 602 | Fidelity National Information Services Inc.FIS | NYSE | $38.29 | +5.14% | 6,013,193 | $19.7B | Consumer Discretionary | United States |
| 603 | TD SYNNEX CorporationSNX | NYSE | $247.08 | -1.62% | 1,138,128 | $19.7B | Technology | United States |
| 604 | Entegris Inc.ENTG | Nasdaq | $128.31 | -13.12% | 4,773,691 | $19.6B | Industrials | United States |
| 605 | Ovintiv Inc. (DE)OVV | NYSE | $69.30 | -0.80% | 4,285,028 | $19.6B | Energy | Canada |
| 606 | Evergy Inc.EVRG | Nasdaq | $84.95 | +2.17% | 2,516,434 | $19.6B | Utilities | United States |
| 607 | Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079AQNB | NYSE | $25.50 | -0.02% | 5,062 | $19.6B | Utilities | United States |
| 608 | KE Holdings IncBEKE | NYSE | $17.24 | -0.63% | 5,126,210 | $19.5B | Finance | China |
| 609 | Banco De Chile ADSBCH | NYSE | $38.53 | -2.80% | 240,873 | $19.5B | Finance | Chile |
| 610 | BCE Inc.BCE | NYSE | $20.81 | +4.15% | 6,055,661 | $19.4B | Telecommunications | Canada |
| 611 | YPF Sociedad AnonimaYPF | NYSE | $49.17 | -2.38% | 869,069 | $19.3B | Energy | Argentina |
| 612 | Toast Inc.TOST | NYSE | $33.42 | +2.70% | 9,248,019 | $19.3B | Technology | United States |
| 613 | GFL Environmental Inc.GFL | NYSE | $44.14 | +1.52% | 7,164,015 | $19.2B | Utilities | Canada |
| 614 | SoFi Technologies Inc.SOFI | Nasdaq | $14.77 | -0.87% | 41,048,438 | $19.1B | Finance | United States |
| 615 | CGI Inc.GIB | NYSE | $82.15 | +3.24% | 460,114 | $19.0B | Consumer Discretionary | Canada |
| 616 | Nutanix Inc.NTNX | Nasdaq | $69.55 | -0.80% | 1,803,529 | $19.0B | Technology | United States |
| 617 | Tower Semiconductor Ltd.TSEM | Nasdaq | $167.71 | -11.52% | 4,234,414 | $19.0B | Technology | Israel |
| 618 | SBA Communications CorporationSBAC | Nasdaq | $178.39 | +2.87% | 1,410,533 | $18.9B | Real Estate | United States |
| 619 | Zimmer Biomet Holdings Inc.ZBH | NYSE | $98.81 | +4.16% | 2,224,207 | $18.8B | Health Care | United States |
| 620 | General Mills Inc.GIS | NYSE | $35.18 | +8.01% | 11,407,391 | $18.8B | Consumer Staples | United States |
| 621 | Snap-On IncorporatedSNA | NYSE | $356.46 | -3.38% | 1,093,609 | $18.4B | Consumer Discretionary | United States |
| 622 | First Solar Inc.FSLR | Nasdaq | $171.25 | -2.04% | 2,402,766 | $18.4B | Technology | United States |
| 623 | News CorporationNWS | Nasdaq | $33.95 | +2.03% | 765,025 | $18.3B | Consumer Discretionary | United States |
| 624 | Dynatrace Inc.DT | NYSE | $63.37 | -2.18% | 10,962,339 | $18.3B | Technology | United States |
| 625 | Medpace Holdings Inc.MEDP | Nasdaq | $653.96 | -1.29% | 894,143 | $18.3B | Health Care | United States |
| 626 | DuPont de Nemours Inc.DD | NYSE | $135.10 | +0.71% | 874,000 | $18.2B | Industrials | United States |
| 627 | Alliant Energy CorporationLNT | Nasdaq | $70.30 | +2.79% | 3,074,665 | $18.2B | Utilities | United States |
| 628 | Zebra Technologies CorporationZBRA | Nasdaq | $384.16 | -1.75% | 589,449 | $18.2B | Industrials | United States |
| 629 | East West Bancorp Inc.EWBC | Nasdaq | $132.65 | +0.96% | 1,824,636 | $18.2B | Finance | United States |
| 630 | Essex Property Trust Inc.ESS | NYSE | $282.45 | +3.04% | 432,126 | $18.2B | Real Estate | United States |
| 631 | Fortive CorporationFTV | NYSE | $60.05 | +2.41% | 2,818,011 | $18.1B | Industrials | United States |
| 632 | Tractor Supply CompanyTSCO | Nasdaq | $34.73 | +6.24% | 32,432,267 | $18.1B | Consumer Discretionary | United States |
| 633 | Pershing Square Inc.PS | NYSE | $45.04 | -3.72% | 302,606 | $18.0B | Finance | United States |
| 634 | Woodward Inc.WWD | Nasdaq | $304.85 | -6.24% | 1,256,006 | $18.0B | Energy | United States |
| 635 | CF Industries Holdings Inc.CF | NYSE | $118.56 | +1.94% | 1,667,954 | $17.9B | Industrials | United States |
| 636 | Rogers Communication Inc.RCI | NYSE | $33.20 | +4.57% | 2,431,420 | $17.9B | Telecommunications | Canada |
| 637 | International Paper CompanyIP | NYSE | $33.68 | +0.15% | 6,405,452 | $17.8B | Basic Materials | United States |
| 638 | Fair Isaac CorporationFICO | NYSE | $823.27 | +3.53% | 416,621 | $17.8B | Consumer Discretionary | United States |
| 639 | Reinsurance Group of America IncorporatedRGA | NYSE | $272.05 | +1.07% | 307,080 | $17.8B | Finance | United States |
| 640 | Nordson CorporationNDSN | Nasdaq | $318.71 | -3.87% | 429,148 | $17.8B | Industrials | United States |
| 641 | Unity Software Inc.U | NYSE | $40.27 | -2.28% | 8,979,906 | $17.7B | Technology | United States |
| 642 | Genuine Parts CompanyGPC | NYSE | $127.97 | +2.56% | 1,733,505 | $17.6B | Consumer Discretionary | United States |
| 643 | Revvity Inc.RVTY | NYSE | $157.36 | +0.48% | 1,779,849 | $17.6B | Industrials | United States |
| 644 | MACOM Technology Solutions Holdings Inc.MTSI | Nasdaq | $229.73 | -15.87% | 2,669,572 | $17.5B | Technology | United States |
| 645 | Curtiss-Wright CorporationCW | NYSE | $474.28 | -4.03% | 545,666 | $17.5B | Technology | United States |
| 646 | Rivian Automotive Inc.RIVN | Nasdaq | $12.06 | -3.21% | 25,833,539 | $17.5B | Industrials | United States |
| 647 | TPG Inc.TPG | Nasdaq | $46.17 | +4.74% | 2,796,968 | $17.4B | Finance | United States |
| 648 | Ball CorporationBALL | NYSE | $65.81 | +2.59% | 1,893,388 | $17.4B | Industrials | United States |
| 649 | APA CorporationAPA | Nasdaq | $49.44 | +0.12% | 5,357,980 | $17.3B | Energy | United States |
| 650 | Magna International Inc.MGA | NYSE | $64.72 | +1.39% | 998,887 | $17.2B | Consumer Discretionary | Canada |