US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 651 | Talen Energy CorporationTLN | Nasdaq | $359.49 | +2.88% | 967,112 | $17.2B | Utilities | United States |
| 652 | Genuine Parts CompanyGPC | NYSE | $124.78 | +1.02% | 1,845,102 | $17.2B | Consumer Discretionary | United States |
| 653 | Host Hotels & Resorts Inc.HST | Nasdaq | $25.09 | +1.17% | 9,258,953 | $17.2B | Real Estate | United States |
| 654 | Woori Financial Group Inc.WF | NYSE | $70.51 | -0.44% | 51,952 | $17.2B | Finance | South Korea |
| 655 | Fair Isaac CorporationFICO | NYSE | $795.21 | -0.57% | 348,903 | $17.2B | Consumer Discretionary | United States |
| 656 | Rogers Communication Inc.RCI | NYSE | $31.75 | -1.61% | 1,318,236 | $17.2B | Telecommunications | Canada |
| 657 | Tractor Supply CompanyTSCO | Nasdaq | $32.69 | -0.67% | 17,858,020 | $17.0B | Consumer Discretionary | United States |
| 658 | WESCO International Inc.WCC | NYSE | $348.92 | +2.13% | 520,217 | $17.0B | Consumer Discretionary | United States |
| 659 | Ball CorporationBALL | NYSE | $64.15 | -0.02% | 1,619,700 | $17.0B | Industrials | United States |
| 660 | Magna International Inc.MGA | NYSE | $63.83 | -3.86% | 1,693,403 | $16.9B | Consumer Discretionary | Canada |
| 661 | Clean Harbors Inc.CLH | NYSE | $319.26 | +0.94% | 487,606 | $16.9B | Industrials | United States |
| 662 | Hyatt Hotels CorporationH | NYSE | $178.61 | +1.40% | 833,979 | $16.8B | Consumer Discretionary | United States |
| 663 | FTAI Aviation Ltd.FTAI | Nasdaq | $163.52 | +3.53% | 2,482,190 | $16.8B | Industrials | United States |
| 664 | Sociedad Quimica y Minera S.A.SQM | NYSE | $58.44 | -2.68% | 1,336,948 | $16.7B | Industrials | Chile |
| 665 | Jacobs Solutions Inc.J | NYSE | $142.49 | +2.02% | 1,029,942 | $16.7B | Industrials | United States |
| 666 | TPG Inc.TPG | Nasdaq | $44.08 | -0.68% | 1,703,343 | $16.7B | Finance | United States |
| 667 | Amer Sports Inc.AS | NYSE | $29.58 | -2.41% | 4,788,412 | $16.5B | Consumer Discretionary | — |
| 668 | C.H. Robinson Worldwide Inc.CHRW | Nasdaq | $140.95 | +0.27% | 1,044,948 | $16.5B | Industrials | United States |
| 669 | Charles River Laboratories International Inc.CRL | NYSE | $344.87 | +9.33% | 2,745,590 | $16.5B | Health Care | United States |
| 670 | Warner Music Group Corp.WMG | Nasdaq | $31.44 | +0.35% | 1,880,743 | $16.4B | Consumer Discretionary | United States |
| 671 | News CorporationNWSA | Nasdaq | $30.43 | -0.72% | 3,387,437 | $16.4B | Consumer Discretionary | United States |
| 672 | Viper Energy Inc.VNOM | Nasdaq | $45.68 | -0.37% | 1,383,569 | $16.4B | Energy | United States |
| 673 | Leidos Holdings Inc.LDOS | NYSE | $129.23 | +1.23% | 545,200 | $16.2B | Technology | United States |
| 674 | FedEx Freight Holding Company Inc.FDXF | NYSE | $107.95 | -1.45% | 1,010,485 | $16.1B | Consumer Discretionary | United States |
| 675 | Franklin Templeton Inc.BEN | NYSE | $31.68 | +1.41% | 2,567,733 | $16.1B | Finance | United States |
| 676 | Rollins Inc.ROL | NYSE | $33.45 | +0.33% | 8,089,958 | $16.1B | Consumer Discretionary | United States |
| 677 | Hasbro Inc.HAS | Nasdaq | $114.00 | +4.09% | 5,180,463 | $16.1B | Consumer Discretionary | United States |
| 678 | Exelixis Inc.EXEL | Nasdaq | $64.58 | +0.30% | 1,494,576 | $16.0B | Health Care | United States |
| 679 | RBC Bearings IncorporatedRBC | NYSE | $504.49 | +1.84% | 253,858 | $16.0B | Industrials | United States |
| 680 | AST SpaceMobile Inc.ASTS | Nasdaq | $40.90 | -0.56% | 10,299,575 | $15.9B | Consumer Discretionary | United States |
| 681 | Invitation Homes Inc.INVH | NYSE | $26.81 | -0.70% | 4,838,660 | $15.8B | Finance | United States |
| 682 | Logitech International S.A.LOGI | Nasdaq | $110.34 | +0.97% | 1,001,798 | $15.8B | Technology | United States |
| 683 | XP Inc.XP | Nasdaq | $30.42 | -2.94% | 11,834,746 | $15.8B | Finance | Brazil |
| 684 | Cemex S.A.B. de C.V.CX | NYSE | $10.39 | +1.17% | 9,737,198 | $15.8B | Industrials | Mexico |
| 685 | Lamar Advertising CompanyLAMR | Nasdaq | $155.08 | +0.81% | 441,778 | $15.7B | Real Estate | United States |
| 686 | Ascendis Pharma A/S Ordinary ShareASND | Nasdaq | $238.90 | +1.95% | 662,207 | $15.7B | Health Care | Denmark |
| 687 | Corebridge Financial Inc.CRBG | NYSE | $35.30 | +1.00% | 5,465,223 | $15.7B | Finance | United States |
| 688 | NVR Inc.NVR | NYSE | $5,900.00 | -1.30% | 44,105 | $15.7B | Consumer Discretionary | United States |
| 689 | Burlington Stores Inc.BURL | NYSE | $248.13 | -4.15% | 1,030,704 | $15.6B | Consumer Discretionary | United States |
| 690 | Coeur Mining Inc.CDE | NYSE | $15.13 | +0.00% | 35,520,868 | $15.6B | Basic Materials | United States |
| 691 | Banco Santander - Chile ADSBSAC | NYSE | $32.98 | -0.36% | 337,663 | $15.5B | Finance | Chile |
| 692 | Wayfair Inc.W | NYSE | $113.31 | -0.22% | 1,310,552 | $15.5B | Consumer Discretionary | United States |
| 693 | Tyler Technologies Inc.TYL | NYSE | $375.76 | -0.37% | 881,885 | $15.4B | Technology | United States |
| 694 | SiTime CorporationSITM | Nasdaq | $509.20 | +2.43% | 380,970 | $15.3B | Technology | United States |
| 695 | Lattice Semiconductor CorporationLSCC | Nasdaq | $107.79 | +0.35% | 1,683,372 | $15.3B | Technology | United States |
| 696 | ZTO Express (Cayman) Inc.ZTO | NYSE | $19.87 | -1.73% | 1,450,602 | $15.3B | Industrials | China |
| 697 | Performance Food Group CompanyPFGC | NYSE | $96.94 | -0.96% | 712,319 | $15.3B | Consumer Discretionary | United States |
| 698 | James Hardie Industries plc.JHX | NYSE | $26.30 | -0.57% | 7,876,401 | $15.3B | Industrials | Ireland |
| 699 | Kimco Realty Corporation (HC)KIM | NYSE | $22.72 | -1.22% | 5,040,871 | $15.2B | Real Estate | United States |
| 700 | DocuSign Inc.DOCU | Nasdaq | $81.48 | +1.50% | 2,596,879 | $15.2B | Technology | United States |