US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 23 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1151 | Southwest Gas Holdings Inc.SWX | NYSE | $91.08 | +3.01% | 670,010 | $6.6B | Utilities | United States |
| 1152 | Lyft Inc.LYFT | Nasdaq | $17.43 | +3.81% | 10,735,561 | $6.6B | Consumer Discretionary | United States |
| 1153 | D/B/A Sibanye-Stillwater Limited ADSSBSW | NYSE | $9.32 | -4.61% | 5,101,902 | $6.6B | Basic Materials | South Africa |
| 1154 | Aura Minerals Inc.AUGO | Nasdaq | $78.55 | -7.94% | 926,505 | $6.6B | Basic Materials | United States |
| 1155 | OneMain Holdings Inc.OMF | NYSE | $57.11 | +0.49% | 755,169 | $6.6B | Finance | United States |
| 1156 | Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated NotesBEPJ | NYSE | $22.78 | -1.00% | 17,408 | $6.5B | Utilities | Canada |
| 1157 | Lantheus Holdings Inc.LNTH | Nasdaq | $100.10 | -0.14% | 1,210,941 | $6.5B | Health Care | United States |
| 1158 | Albertsons Companies Inc.ACI | NYSE | $13.87 | +3.82% | 16,997,971 | $6.5B | Consumer Staples | United States |
| 1159 | Comp En De Mn Cemig ADSCIG | NYSE | $2.28 | +0.00% | 3,941,787 | $6.5B | Utilities | Brazil |
| 1160 | ExlService Holdings Inc.EXLS | Nasdaq | $42.91 | +4.61% | 2,955,877 | $6.5B | Consumer Discretionary | United States |
| 1161 | TXNM Energy Inc.TXNM | NYSE | $58.73 | +0.41% | 504,055 | $6.5B | Utilities | United States |
| 1162 | Enact Holdings Inc.ACT | Nasdaq | $46.92 | +2.78% | 381,297 | $6.5B | Finance | United States |
| 1163 | B2Gold CorpBTG | NYSE | $4.87 | -7.24% | 23,091,526 | $6.4B | Basic Materials | Canada |
| 1164 | FirstService CorporationFSV | Nasdaq | $147.22 | +7.78% | 192,388 | $6.4B | Finance | Canada |
| 1165 | Sprouts Farmers Market Inc.SFM | Nasdaq | $68.86 | +5.11% | 3,592,720 | $6.4B | Consumer Staples | United States |
| 1166 | F.N.B. CorporationFNB | NYSE | $18.18 | +2.14% | 6,667,932 | $6.4B | Finance | United States |
| 1167 | Vornado Realty TrustVNO | NYSE | $34.34 | +4.41% | 2,064,688 | $6.4B | Real Estate | United States |
| 1168 | Iovance Biotherapeutics Inc.IOVA | Nasdaq | $14.14 | -3.28% | 10,770,050 | $6.4B | Health Care | United States |
| 1169 | Valaris LimitedVAL | NYSE | $92.19 | +0.51% | 692,990 | $6.4B | Energy | United States |
| 1170 | Lithia Motors Inc.LAD | NYSE | $291.07 | +8.15% | 880,052 | $6.4B | Consumer Discretionary | United States |
| 1171 | CAVA Group Inc.CAVA | NYSE | $54.68 | -0.58% | 2,772,575 | $6.4B | Consumer Discretionary | United States |
| 1172 | Silicon Motion Technology CorporationSIMO | Nasdaq | $187.96 | -15.45% | 1,614,180 | $6.4B | Technology | Taiwan |
| 1173 | Gates Industrial Corporation Ltd.GTES | NYSE | $25.10 | -6.03% | 3,665,396 | $6.4B | Industrials | United Kingdom |
| 1174 | Ingram Micro Holding CorporationINGM | NYSE | $27.50 | -0.47% | 1,426,115 | $6.3B | Technology | United States |
| 1175 | The Campbell's CompanyCPB | Nasdaq | $21.26 | +8.69% | 9,844,662 | $6.3B | Consumer Staples | United States |
| 1176 | Macy's IncM | NYSE | $24.17 | +3.16% | 5,460,089 | $6.3B | Consumer Discretionary | United States |
| 1177 | Kiniksa Pharmaceuticals International plcKNSA | Nasdaq | $80.79 | +1.37% | 429,765 | $6.3B | Health Care | United States |
| 1178 | MSC Industrial Direct Company Inc.MSM | NYSE | $112.43 | -15.35% | 2,401,820 | $6.3B | Industrials | United States |
| 1179 | Rhythm Pharmaceuticals Inc.RYTM | Nasdaq | $90.90 | +2.57% | 516,419 | $6.3B | Health Care | United States |
| 1180 | OR Royalties Inc.OR | NYSE | $33.33 | -4.25% | 781,502 | $6.2B | Basic Materials | Canada |
| 1181 | Bausch + Lomb CorporationBLCO | NYSE | $17.43 | +1.46% | 426,380 | $6.2B | Health Care | — |
| 1182 | The Trade Desk Inc.TTD | Nasdaq | $13.16 | +4.53% | 14,656,277 | $6.2B | Technology | United States |
| 1183 | Builders FirstSource Inc.BLDR | NYSE | $57.54 | +7.53% | 2,898,132 | $6.2B | Consumer Discretionary | United States |
| 1184 | Clear Secure Inc.YOU | NYSE | $45.62 | +1.06% | 781,635 | $6.2B | Technology | United States |
| 1185 | Casella Waste Systems Inc.CWST | Nasdaq | $96.89 | +7.39% | 928,728 | $6.2B | Utilities | United States |
| 1186 | Hexcel CorporationHXL | NYSE | $81.27 | -9.54% | 5,675,294 | $6.2B | Industrials | United States |
| 1187 | RLI Corp.RLI | NYSE | $67.01 | +4.87% | 1,130,807 | $6.1B | Finance | United States |
| 1188 | Healthcare Realty Trust IncorporatedHR | NYSE | $17.93 | +4.00% | 5,814,069 | $6.1B | Real Estate | United States |
| 1189 | H&R Block Inc.HRB | NYSE | $50.08 | +4.70% | 1,558,543 | $6.1B | Consumer Discretionary | United States |
| 1190 | Ligand Pharmaceuticals IncorporatedLGND | Nasdaq | $307.82 | -2.21% | 315,181 | $6.1B | Health Care | United States |
| 1191 | Vipshop Holdings LimitedVIPS | NYSE | $12.77 | +1.43% | 2,177,257 | $6.1B | Consumer Discretionary | China |
| 1192 | Ingredion IncorporatedINGR | NYSE | $97.18 | +1.57% | 1,110,295 | $6.1B | Consumer Staples | United States |
| 1193 | EnerSysENS | NYSE | $168.67 | -4.65% | 483,782 | $6.1B | Miscellaneous | United States |
| 1194 | ICL Group Ltd.ICL | NYSE | $4.71 | -1.26% | 1,680,663 | $6.1B | Industrials | Israel |
| 1195 | Murphy Oil CorporationMUR | NYSE | $42.37 | -1.37% | 1,783,403 | $6.1B | Energy | United States |
| 1196 | Loar Holdings Inc.LOAR | NYSE | $64.82 | +3.02% | 856,998 | $6.1B | Industrials | United States |
| 1197 | Triple Flag Precious Metals Corp.TFPM | NYSE | $29.37 | -4.52% | 431,924 | $6.1B | Industrials | Canada |
| 1198 | Belite Bio IncBLTE | Nasdaq | $150.27 | -1.90% | 125,669 | $6.1B | Health Care | United States |
| 1199 | Black Hills CorporationBKH | NYSE | $79.31 | +0.97% | 1,116,475 | $6.0B | Utilities | United States |
| 1200 | Home BancShares Inc.HOMB | NYSE | $30.15 | +2.66% | 1,533,351 | $6.0B | Finance | United States |