US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 23 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1201 | Science Applications International CorporationSAIC | Nasdaq | $143.54 | +4.97% | 493,275 | $6.0B | Technology | United States |
| 1202 | Immunovant Inc.IMVT | Nasdaq | $29.10 | +2.54% | 1,157,336 | $6.0B | Health Care | United States |
| 1203 | Enel Chile S.A.ENIC | NYSE | $4.34 | -1.81% | 466,402 | $6.0B | Utilities | Chile |
| 1204 | Doximity Inc.DOCS | NYSE | $33.68 | +0.30% | 2,846,631 | $6.0B | Technology | United States |
| 1205 | Pegasystems Inc.PEGA | Nasdaq | $36.65 | +4.18% | 3,397,909 | $6.0B | Technology | United States |
| 1206 | Glacier Bancorp Inc.GBCI | NYSE | $45.99 | +2.91% | 1,265,039 | $6.0B | Finance | United States |
| 1207 | AeroVironment Inc.AVAV | Nasdaq | $117.70 | +0.16% | 1,530,611 | $6.0B | Industrials | United States |
| 1208 | Galaxy Digital Inc.GLXY | Nasdaq | $15.29 | -9.69% | 7,881,231 | $6.0B | Finance | United States |
| 1209 | Terex CorporationTEX | NYSE | $52.11 | -1.81% | 1,794,284 | $6.0B | Industrials | United States |
| 1210 | SSR Mining Inc.SSRM | Nasdaq | $29.20 | -7.18% | 2,558,272 | $6.0B | Industrials | Canada |
| 1211 | LandBridge CorporationLB | NYSE | $76.96 | -4.55% | 432,567 | $5.9B | Energy | — |
| 1212 | Dolby LaboratoriesDLB | NYSE | $63.28 | +1.22% | 501,359 | $5.9B | Miscellaneous | United States |
| 1213 | Frontdoor Inc.FTDR | Nasdaq | $86.03 | +6.41% | 1,099,710 | $5.9B | Consumer Discretionary | United States |
| 1214 | Sensata Technologies Holding plcST | NYSE | $40.70 | -3.74% | 1,747,837 | $5.9B | Industrials | Netherlands |
| 1215 | Caesars Entertainment Inc.CZR | Nasdaq | $29.07 | +0.59% | 7,847,965 | $5.9B | Consumer Discretionary | United States |
| 1216 | MaxLinear Inc.MXL | Nasdaq | $65.28 | -13.87% | 5,258,858 | $5.9B | Technology | United States |
| 1217 | GATX CorporationGATX | NYSE | $167.50 | +1.95% | 218,022 | $5.9B | Consumer Discretionary | United States |
| 1218 | Mercury General CorporationMCY | NYSE | $106.71 | +1.53% | 236,616 | $5.9B | Finance | United States |
| 1219 | Mobileye Global Inc.MBLY | Nasdaq | $6.95 | -1.00% | 6,039,819 | $5.9B | Technology | Israel |
| 1220 | Allegro MicroSystems Inc.ALGM | Nasdaq | $31.69 | -8.17% | 2,458,072 | $5.9B | Technology | United States |
| 1221 | Essent Group Ltd.ESNT | NYSE | $65.70 | +2.62% | 1,061,487 | $5.9B | Finance | Bermuda |
| 1222 | Hancock Whitney CorporationHWC | Nasdaq | $73.48 | +1.63% | 1,143,556 | $5.9B | Finance | United States |
| 1223 | CVR Energy Inc.CVI | NYSE | $58.63 | -3.46% | 611,364 | $5.9B | Energy | United States |
| 1224 | Churchill Downs IncorporatedCHDN | Nasdaq | $84.45 | +2.01% | 823,605 | $5.9B | Consumer Discretionary | United States |
| 1225 | Plexus Corp.PLXS | Nasdaq | $220.78 | -7.51% | 445,125 | $5.9B | Technology | United States |
| 1226 | Weatherford International plcWFRD | Nasdaq | $81.18 | -5.04% | 2,219,680 | $5.9B | Consumer Discretionary | United States |
| 1227 | Box Inc.BOX | NYSE | $42.78 | +1.93% | 3,526,890 | $5.9B | Technology | United States |
| 1228 | Klaviyo Inc. Series AKVYO | NYSE | $20.59 | +1.98% | 4,358,529 | $5.9B | Technology | United States |
| 1229 | NIQ Global Intelligence plcNIQ | NYSE | $19.87 | +4.09% | 1,058,356 | $5.9B | Technology | United States |
| 1230 | PJT Partners Inc.PJT | NYSE | $142.85 | +4.78% | 548,522 | $5.9B | Finance | United States |
| 1231 | Lear CorporationLEA | NYSE | $118.61 | +0.61% | 489,288 | $5.9B | Consumer Discretionary | United States |
| 1232 | Brookfield Business CorporationBBUC | NYSE | $28.05 | +3.58% | 441,932 | $5.8B | Consumer Discretionary | — |
| 1233 | Fluor CorporationFLR | NYSE | $43.42 | -6.44% | 4,187,866 | $5.8B | Industrials | United States |
| 1234 | TAL Education GroupTAL | NYSE | $10.46 | -0.85% | 4,842,623 | $5.8B | Real Estate | China |
| 1235 | Grupo Financiero Galicia S.A.GGAL | Nasdaq | $36.12 | -1.90% | 1,377,677 | $5.8B | Finance | Argentina |
| 1236 | Credit Acceptance CorporationCACC | Nasdaq | $558.90 | +3.26% | 76,643 | $5.8B | Finance | United States |
| 1237 | Crocs Inc.CROX | Nasdaq | $120.99 | +2.11% | 946,881 | $5.8B | Consumer Discretionary | United States |
| 1238 | MarketAxess Holdings Inc.MKTX | Nasdaq | $164.66 | +0.24% | 1,853,824 | $5.8B | Finance | United States |
| 1239 | Teleflex IncorporatedTFX | NYSE | $136.58 | +4.74% | 697,999 | $5.8B | Health Care | United States |
| 1240 | Veradermics IncorporatedMANE | NYSE | $138.49 | +1.34% | 794,487 | $5.8B | Health Care | United States |
| 1241 | Essential Properties Realty Trust Inc.EPRT | NYSE | $26.26 | +5.50% | 3,300,174 | $5.8B | Real Estate | United States |
| 1242 | Applied Optoelectronics Inc.AAOI | Nasdaq | $68.07 | -11.96% | 14,149,286 | $5.8B | Technology | United States |
| 1243 | Applied Digital CorporationAPLD | Nasdaq | $19.09 | -9.01% | 26,803,098 | $5.8B | Technology | United States |
| 1244 | Super Group (SGHC) LimitedSGHC | NYSE | $11.35 | +1.98% | 2,171,992 | $5.8B | Consumer Discretionary | — |
| 1245 | WPP plcWPP | NYSE | $26.71 | +1.10% | 275,501 | $5.8B | Consumer Discretionary | Ireland |
| 1246 | Landstar System Inc.LSTR | Nasdaq | $169.39 | -1.10% | 320,379 | $5.7B | Industrials | United States |
| 1247 | AAON Inc.AAON | Nasdaq | $69.62 | -7.46% | 1,402,001 | $5.7B | Industrials | United States |
| 1248 | Hagerty Inc.HGTY | NYSE | $15.79 | +1.74% | 458,145 | $5.7B | Finance | United States |
| 1249 | Intercorp Financial Services Inc.IFS | NYSE | $51.64 | -3.30% | 269,831 | $5.7B | Finance | — |
| 1250 | JBT Marel CorporationJBTM | NYSE | $109.69 | +2.42% | 431,299 | $5.7B | Industrials | United States |