US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1301 | Kodiak Sciences IncKOD | Nasdaq | $85.78 | -2.21% | 593,833 | $5.4B | Health Care | United States |
| 1302 | Oruka Therapeutics Inc.ORKA | Nasdaq | $81.15 | +1.54% | 589,954 | $5.4B | Health Care | United States |
| 1303 | White Mountains Insurance Group Ltd.WTM | NYSE | $2,247.52 | +1.70% | 22,885 | $5.4B | Finance | United States |
| 1304 | Remitly Global Inc.RELY | Nasdaq | $25.32 | -0.39% | 2,001,840 | $5.4B | Consumer Discretionary | United States |
| 1305 | AutoNation Inc.AN | NYSE | $161.84 | +5.77% | 702,127 | $5.4B | Consumer Discretionary | United States |
| 1306 | Laureate Education Inc.LAUR | Nasdaq | $38.79 | +1.25% | 1,039,795 | $5.3B | Real Estate | United States |
| 1307 | Stevanato Group S.p.A.STVN | NYSE | $19.50 | +3.61% | 961,540 | $5.3B | Health Care | Italy |
| 1308 | Rush Enterprises Inc.RUSHA | Nasdaq | $45.54 | -1.34% | 462,738 | $5.3B | Consumer Discretionary | United States |
| 1309 | Red Rock Resorts Inc.RRR | Nasdaq | $50.43 | +2.38% | 880,157 | $5.3B | Consumer Discretionary | United States |
| 1310 | PriceSmart Inc.PSMT | Nasdaq | $171.59 | +0.04% | 161,542 | $5.3B | Consumer Discretionary | United States |
| 1311 | CNX Resources CorporationCNX | NYSE | $35.73 | +1.62% | 1,445,155 | $5.3B | Energy | United States |
| 1312 | Haemonetics CorporationHAE | NYSE | $116.16 | -0.81% | 365,176 | $5.3B | Health Care | United States |
| 1313 | Vail Resorts Inc.MTN | NYSE | $148.23 | +0.83% | 761,186 | $5.3B | Consumer Discretionary | United States |
| 1314 | Portland General Electric CoPOR | NYSE | $44.90 | +2.23% | 8,461,080 | $5.3B | Utilities | United States |
| 1315 | Installed Building Products Inc.IBP | NYSE | $198.13 | +5.46% | 279,168 | $5.3B | Consumer Discretionary | United States |
| 1316 | PTC Therapeutics Inc.PTCT | Nasdaq | $63.04 | +0.67% | 675,464 | $5.3B | Health Care | United States |
| 1317 | Axos Financial Inc.AX | NYSE | $92.53 | +2.47% | 473,983 | $5.3B | Finance | United States |
| 1318 | Boyd Gaming CorporationBYD | NYSE | $72.27 | +2.35% | 1,685,179 | $5.3B | Consumer Discretionary | United States |
| 1319 | Graham Holdings CompanyGHC | NYSE | $1,239.59 | +1.32% | 21,896 | $5.2B | Real Estate | United States |
| 1320 | CMB.TECH NVCMBT | NYSE | $18.08 | -1.42% | 694,914 | $5.2B | Consumer Discretionary | — |
| 1321 | StepStone Group Inc.STEP | Nasdaq | $43.47 | +2.48% | 752,798 | $5.2B | Finance | United States |
| 1322 | Louisiana-Pacific CorporationLPX | NYSE | $74.85 | +3.21% | 1,742,680 | $5.2B | Basic Materials | United States |
| 1323 | Fortune Brands Innovations Inc.FBIN | NYSE | $43.79 | +6.94% | 2,753,932 | $5.2B | Basic Materials | United States |
| 1324 | Braze Inc.BRZE | Nasdaq | $45.86 | +0.39% | 9,167,130 | $5.2B | Technology | United States |
| 1325 | Amentum Holdings Inc.AMTM | NYSE | $21.29 | +5.66% | 2,405,917 | $5.2B | Consumer Discretionary | United States |
| 1326 | Trex Company Inc.TREX | NYSE | $51.07 | +4.59% | 2,218,918 | $5.2B | Basic Materials | United States |
| 1327 | Nexstar Media Group Inc.NXST | Nasdaq | $168.76 | +2.38% | 283,739 | $5.2B | Industrials | United States |
| 1328 | Celanese CorporationCE | NYSE | $47.22 | -0.11% | 1,091,111 | $5.2B | Industrials | United States |
| 1329 | Sotera Health CompanySHC | Nasdaq | $18.13 | +2.03% | 2,797,524 | $5.2B | Health Care | United States |
| 1330 | Novanta Inc.NOVT | Nasdaq | $136.66 | -2.34% | 394,373 | $5.2B | Miscellaneous | United States |
| 1331 | Clearway Energy Inc.CWEN | NYSE | $31.43 | -0.57% | 1,135,226 | $5.2B | Utilities | United States |
| 1332 | MiniMed Group Inc.MMED | Nasdaq | $18.29 | +2.75% | 9,782,100 | $5.1B | Health Care | United States |
| 1333 | CNO Financial Group Inc.CNO | NYSE | $55.50 | +0.16% | 1,424,871 | $5.1B | Finance | United States |
| 1334 | Floor & Decor Holdings Inc.FND | NYSE | $48.17 | +6.78% | 3,500,755 | $5.1B | Consumer Discretionary | United States |
| 1335 | Grifols S.A.GRFS | Nasdaq | $7.45 | -0.67% | 482,564 | $5.1B | Health Care | Spain |
| 1336 | Xometry Inc.XMTR | Nasdaq | $89.16 | +0.25% | 711,525 | $5.1B | Consumer Discretionary | United States |
| 1337 | Scholar Rock Holding CorporationSRRK | Nasdaq | $41.96 | -2.42% | 1,133,579 | $5.1B | Health Care | United States |
| 1338 | ADT Inc.ADT | NYSE | $6.99 | +2.79% | 6,317,475 | $5.1B | Consumer Discretionary | United States |
| 1339 | Parsons CorporationPSN | NYSE | $47.80 | +5.29% | 1,006,125 | $5.1B | Technology | United States |
| 1340 | The Middleby CorporationMIDD | Nasdaq | $112.75 | +1.51% | 598,617 | $5.1B | Industrials | United States |
| 1341 | Concentra Group Holdings Parent Inc.CON | NYSE | $39.97 | +2.25% | 1,277,216 | $5.1B | Health Care | United States |
| 1342 | Marex Group LimitedMRX | Nasdaq | $68.54 | -4.19% | 471,363 | $5.1B | Finance | United Kingdom |
| 1343 | Choice Hotels International Inc.CHH | NYSE | $111.98 | -1.48% | 771,803 | $5.1B | Consumer Discretionary | United States |
| 1344 | Main Street Capital CorporationMAIN | NYSE | $54.10 | +1.50% | 466,236 | $5.1B | Finance | United States |
| 1345 | Spire Inc.SR | NYSE | $85.56 | +3.70% | 651,661 | $5.1B | Utilities | United States |
| 1346 | Eastern Bankshares Inc.EBC | Nasdaq | $22.11 | +2.79% | 3,315,504 | $5.1B | Finance | United States |
| 1347 | Unifirst CorporationUNF | NYSE | $278.99 | +1.82% | 310,682 | $5.0B | Consumer Discretionary | United States |
| 1348 | BlackBerry LimitedBB | NYSE | $8.59 | -8.71% | 13,121,889 | $5.0B | Technology | Canada |
| 1349 | Insight Enterprises Inc.NSIT | Nasdaq | $171.27 | +0.05% | 297,815 | $5.0B | Consumer Discretionary | United States |
| 1350 | Oklo Inc.OKLO | NYSE | $27.01 | -2.60% | 7,764,859 | $5.0B | Utilities | United States |