US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 501 | Labcorp Holdings Inc.LH | NYSE | $323.13 | +1.35% | 591,989 | $26.2B | Health Care | United States |
| 502 | GlobalFoundries Inc.GFS | Nasdaq | $47.01 | +1.95% | 6,200,160 | $26.2B | Technology | United States |
| 503 | Quest Diagnostics IncorporatedDGX | NYSE | $237.12 | +0.94% | 1,104,421 | $26.2B | Health Care | United States |
| 504 | PPL CorporationPPL | NYSE | $34.61 | +0.87% | 6,886,914 | $26.0B | Utilities | United States |
| 505 | F5 Inc.FFIV | Nasdaq | $456.71 | +1.31% | 447,767 | $25.9B | Telecommunications | United States |
| 506 | Expeditors International of Washington Inc.EXPD | NYSE | $198.41 | +0.81% | 755,963 | $25.8B | Industrials | United States |
| 507 | Copart Inc. (DE)CPRT | Nasdaq | $27.83 | +1.16% | 19,149,842 | $25.8B | Consumer Discretionary | United States |
| 508 | Ulta Beauty Inc.ULTA | Nasdaq | $602.90 | +1.91% | 334,802 | $25.8B | Consumer Discretionary | United States |
| 509 | Coupang Inc.CPNG | NYSE | $14.32 | -0.14% | 12,596,628 | $25.7B | Consumer Discretionary | United States |
| 510 | VICI Properties Inc.VICI | NYSE | $23.37 | +1.17% | 7,615,546 | $25.7B | Real Estate | United States |
| 511 | Fiserv Inc.FISV | Nasdaq | $48.25 | +1.17% | 4,288,364 | $25.7B | Consumer Discretionary | United States |
| 512 | Koninklijke Philips N.V. NY Registry SharesPHG | NYSE | $26.00 | +1.96% | 800,364 | $25.6B | Health Care | Netherlands |
| 513 | Trip.com Group LimitedTCOM | Nasdaq | $40.30 | +1.79% | 2,482,614 | $25.4B | Consumer Discretionary | China |
| 514 | LPL Financial Holdings Inc.LPLA | Nasdaq | $321.88 | +1.81% | 504,145 | $25.3B | Finance | United States |
| 515 | Casey's General Stores Inc.CASY | Nasdaq | $684.51 | -1.33% | 463,897 | $25.3B | Consumer Discretionary | United States |
| 516 | Roivant Sciences Ltd.ROIV | Nasdaq | $34.92 | +0.63% | 3,670,807 | $25.2B | Health Care | United Kingdom |
| 517 | Fox CorporationFOX | Nasdaq | $59.75 | +2.43% | 665,750 | $25.2B | Industrials | United States |
| 518 | Intercontinental Hotels GroupIHG | NYSE | $170.94 | +1.20% | 266,833 | $25.2B | Consumer Discretionary | United Kingdom |
| 519 | Church & Dwight Company Inc.CHD | NYSE | $105.96 | +1.80% | 1,987,443 | $25.1B | Consumer Discretionary | United States |
| 520 | EchoStar CorporationECHO | Nasdaq | $86.39 | +0.22% | 2,218,330 | $25.1B | Consumer Discretionary | United States |
| 521 | ATI Inc.ATI | NYSE | $183.07 | -3.28% | 1,279,930 | $24.9B | Industrials | United States |
| 522 | Affirm Holdings Inc.AFRM | Nasdaq | $73.85 | +1.44% | 2,516,005 | $24.9B | Finance | United States |
| 523 | Verisk Analytics Inc.VRSK | Nasdaq | $190.87 | +0.88% | 1,240,361 | $24.8B | Technology | United States |
| 524 | Samsara Inc.IOT | NYSE | $42.39 | +5.19% | 3,640,912 | $24.8B | Technology | United States |
| 525 | Qnity Electronics Inc.Q | NYSE | $118.37 | -0.57% | 1,417,337 | $24.8B | Technology | United States |
| 526 | Las Vegas Sands Corp.LVS | NYSE | $38.17 | +0.42% | 5,479,521 | $24.7B | Consumer Discretionary | United States |
| 527 | Veralto CorpVLTO | NYSE | $101.36 | +0.89% | 1,793,646 | $24.7B | Industrials | United States |
| 528 | Darden Restaurants Inc.DRI | NYSE | $217.99 | +0.81% | 1,121,479 | $24.7B | Consumer Discretionary | United States |
| 529 | Eversource Energy (D/B/A)ES | NYSE | $65.44 | +1.49% | 3,306,976 | $24.6B | Utilities | United States |
| 530 | Xylem Inc.XYL | NYSE | $105.02 | +1.44% | 1,692,883 | $24.5B | Industrials | United States |
| 531 | Genmab A/S ADSGMAB | Nasdaq | $39.07 | +1.48% | 3,780,422 | $24.4B | Health Care | Denmark |
| 532 | Hubbell IncHUBB | NYSE | $459.32 | -1.21% | 569,454 | $24.3B | Technology | United States |
| 533 | PPG Industries Inc.PPG | NYSE | $108.61 | +0.99% | 1,399,694 | $24.1B | Consumer Discretionary | United States |
| 534 | Symbotic Inc.SYM | Nasdaq | $39.69 | +1.74% | 1,431,643 | $24.0B | Industrials | United States |
| 535 | First Citizens BancShares Inc.FCNCA | Nasdaq | $2,120.39 | +1.12% | 68,419 | $23.9B | Finance | United States |
| 536 | United Therapeutics CorporationUTHR | Nasdaq | $553.88 | +1.98% | 443,554 | $23.8B | Health Care | United States |
| 537 | Rubrik Inc.RBRK | NYSE | $114.59 | +1.04% | 2,334,130 | $23.8B | Technology | United States |
| 538 | Regions Financial CorporationRF | NYSE | $27.85 | +2.39% | 12,311,938 | $23.7B | Finance | United States |
| 539 | Brown & Brown Inc.BRO | NYSE | $70.90 | +2.43% | 2,162,877 | $23.7B | Finance | United States |
| 540 | Incyte Corp.INCY | Nasdaq | $116.62 | +2.97% | 1,341,786 | $23.6B | Health Care | United States |
| 541 | Texas Pacific Land CorporationTPL | NYSE | $342.17 | -0.71% | 325,317 | $23.6B | Energy | United States |
| 542 | Tapestry Inc.TPR | NYSE | $117.55 | -0.14% | 2,746,243 | $23.5B | Consumer Discretionary | United States |
| 543 | Dollar Tree Inc.DLTR | Nasdaq | $124.96 | +1.47% | 1,509,596 | $23.4B | Consumer Discretionary | United States |
| 544 | Roku Inc.ROKU | Nasdaq | $157.57 | +1.31% | 1,420,123 | $23.4B | Telecommunications | United States |
| 545 | Markel Group Inc.MKL | NYSE | $1,884.10 | +1.52% | 58,262 | $23.3B | Finance | United States |
| 546 | International Flavors & Fragrances Inc.IFF | NYSE | $91.21 | +0.28% | 1,810,627 | $23.3B | Industrials | United States |
| 547 | Liberty Media Corporation Series CFWONK | Nasdaq | $92.48 | +2.84% | 3,200,193 | $23.2B | Industrials | United States |
| 548 | Principal Financial Group IncPFG | Nasdaq | $107.94 | +1.01% | 1,222,217 | $23.1B | Finance | United States |
| 549 | BioNTech SEBNTX | Nasdaq | $91.17 | +2.20% | 1,836,229 | $22.9B | Health Care | Germany |
| 550 | Loews CorporationL | NYSE | $111.35 | +1.02% | 556,575 | $22.8B | Finance | United States |