US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4901 | Phio Pharmaceuticals Corp.PHIO | Nasdaq | $0.87 | -2.50% | 53,626 | $10.1M | Health Care | United States |
| 4902 | Gix Internet Ltd.GIXI | Nasdaq | $4.05 | +1.25% | 7,581,818 | $10.1M | Technology | Israel |
| 4903 | Ensysce Biosciences Inc.ENSC | Nasdaq | $0.51 | -1.73% | 356,508 | $9.9M | Health Care | United States |
| 4904 | WF International LimitedWXM | Nasdaq | $3.16 | +2.10% | 2,158 | $9.9M | Consumer Discretionary | China |
| 4905 | Regentis Biomaterials Ltd.RGNT | NYSE | $1.40 | -6.04% | 50,681 | $9.8M | Health Care | Israel |
| 4906 | Palatin Technologies Inc.PTN | Nasdaq | $5.51 | -0.72% | 13,654 | $9.8M | Health Care | United States |
| 4907 | Euro Tech Holdings Company LimitedCLWT | Nasdaq | $1.32 | +0.00% | 11,189 | $9.8M | Consumer Discretionary | Hong Kong |
| 4908 | The OLB Group Inc.OLB | Nasdaq | $0.31 | -7.48% | 1,539,438 | $9.8M | Consumer Discretionary | United States |
| 4909 | Gyrodyne LLCGYRO | Nasdaq | $4.42 | -2.21% | 1,667 | $9.7M | Real Estate | United States |
| 4910 | IN8bio Inc.INAB | Nasdaq | $0.99 | -9.55% | 44,140 | $9.7M | Health Care | United States |
| 4911 | Chicago Rivet & Machine Co.CVR | NYSE | $10.02 | +0.20% | 166 | $9.7M | Industrials | United States |
| 4912 | Baiya International Group IncBIYA | Nasdaq | $1.27 | +1.60% | 313,094 | $9.7M | Consumer Discretionary | China |
| 4913 | iQSTEL Inc.IQST | Nasdaq | $0.89 | -1.73% | 50,726 | $9.7M | Telecommunications | United States |
| 4914 | Nuran Wireless Inc.NUR | Nasdaq | $0.73 | -2.99% | 24,677 | $9.6M | — | Canada |
| 4915 | Lantern Pharma Inc.LTRN | Nasdaq | $0.64 | -6.40% | 109,513 | $9.6M | Health Care | United States |
| 4916 | Jewett-Cameron Trading CompanyJCTC | Nasdaq | $2.71 | -4.91% | 7,008 | $9.5M | Consumer Discretionary | United States |
| 4917 | Willamette Valley Vineyards Inc.WVVI | Nasdaq | $1.91 | +2.26% | 3,813 | $9.5M | Consumer Staples | United States |
| 4918 | MDB Capital Holdings LLCMDBH | Nasdaq | $1.75 | -2.24% | 1,840 | $9.5M | Finance | United States |
| 4919 | TEN Holdings Inc.XHLD | Nasdaq | $0.79 | -12.76% | 3,526,880 | $9.5M | Consumer Discretionary | United States |
| 4920 | Mercer International Inc.MERC | Nasdaq | $0.14 | -31.71% | 3,612,622 | $9.4M | Basic Materials | Canada |
| 4921 | Investcorp Credit Management BDC Inc.ICMB | Nasdaq | $0.65 | +1.61% | 41,268 | $9.4M | Finance | United States |
| 4922 | Bon Natural Life LimitedBON | Nasdaq | $1.15 | +0.78% | 32,188 | $9.3M | Health Care | China |
| 4923 | XCHG LimitedXCH | Nasdaq | $2.08 | +12.43% | 119,794 | $9.2M | Miscellaneous | Germany |
| 4924 | MetaVia Inc.MTVA | Nasdaq | $1.39 | +3.73% | 33,700 | $9.2M | Health Care | United States |
| 4925 | Liberty Defense Holdings Ltd.DETX | Nasdaq | $1.61 | +7.33% | 29,478 | $9.1M | Industrials | United States |
| 4926 | Bullfrog AI Holdings Inc.BFRG | Nasdaq | $0.49 | -4.47% | 168,918 | $9.1M | Health Care | United States |
| 4927 | Nixxy Inc.NIXX | Nasdaq | $0.31 | -1.63% | 476,339 | $9.1M | Technology | United States |
| 4928 | NextNRG Inc.NXXT | Nasdaq | $0.54 | +0.67% | 56,349 | $9.1M | Consumer Discretionary | United States |
| 4929 | NeuroOne Medical Technologies CorporationNMTC | Nasdaq | $0.98 | +7.54% | 491,504 | $8.9M | Health Care | United States |
| 4930 | OFA GroupOFAL | Nasdaq | $0.34 | -4.06% | 194,030 | $8.9M | Consumer Discretionary | Hong Kong |
| 4931 | Bridgeline Digital Inc.BLIN | Nasdaq | $0.70 | -2.94% | 19,579 | $8.9M | Technology | United States |
| 4932 | Tempest Therapeutics Inc.TPST | Nasdaq | $0.52 | -1.12% | 195,965 | $8.8M | Health Care | United States |
| 4933 | Datasea Intelligent Technology Ltd.DTSS | Nasdaq | $0.61 | +8.50% | 132,696 | $8.8M | Technology | China |
| 4934 | Inno Holdings Inc.INHD | Nasdaq | $3.46 | -4.42% | 27,426 | $8.7M | Industrials | United States |
| 4935 | Theriva Biologics Inc.TOVX | NYSE | $0.19 | -3.36% | 589,102 | $8.7M | Health Care | United States |
| 4936 | uCloudlink Group Inc.UCL | Nasdaq | $0.23 | -1.89% | 194,111 | $8.7M | Consumer Discretionary | Hong Kong |
| 4937 | Educational Development CorporationEDUC | Nasdaq | $1.02 | -0.97% | 65,864 | $8.7M | Consumer Discretionary | United States |
| 4938 | Chemomab Therapeutics Ltd.CMMB | Nasdaq | $1.08 | -6.09% | 54,802 | $8.7M | Health Care | Israel |
| 4939 | Flux Power Holdings Inc.FLUX | Nasdaq | $0.40 | -5.00% | 88,742 | $8.7M | Miscellaneous | United States |
| 4940 | Rocky Mountain Chocolate Factory Inc.RMCF | Nasdaq | $0.90 | +0.83% | 11,707 | $8.6M | Consumer Staples | United States |
| 4941 | MultiSensor AI Holdings Inc.MSAI | Nasdaq | $3.91 | -6.43% | 12,619 | $8.6M | Technology | United States |
| 4942 | INNEOVA Holdings LimitedINEO | Nasdaq | $0.53 | -3.94% | 15,774 | $8.6M | Consumer Discretionary | Singapore |
| 4943 | Brightline Interactive Inc.BTLN | Nasdaq | $3.15 | -13.70% | 26,038 | $8.5M | Technology | United States |
| 4944 | JE Cleantech Holdings LimitedJCSE | Nasdaq | $1.51 | -1.31% | 16,504 | $8.5M | Consumer Discretionary | Singapore |
| 4945 | YXT.COM GROUP HOLDING LIMITED American Depository SharesYXT | Nasdaq | $1.28 | +7.56% | 30,544 | $8.5M | Technology | China |
| 4946 | American Shared Hospital ServicesAMS | NYSE | $1.26 | +0.80% | 6,811 | $8.4M | Health Care | United States |
| 4947 | Samfine Creation Holdings Group LimitedSFHG | Nasdaq | $2.06 | +0.49% | 6,221 | $8.4M | Consumer Discretionary | Hong Kong |
| 4948 | BTC Digital Ltd.BTCT | Nasdaq | $0.71 | -8.55% | 371,026 | $8.3M | Finance | China |
| 4949 | Aethlon Medical Inc.AEMD | Nasdaq | $5.19 | +2.37% | 211,239 | $8.3M | Health Care | United States |
| 4950 | Quhuo LimitedQH | Nasdaq | $3.02 | -14.93% | 17,371 | $8.3M | Consumer Discretionary | China |