US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 26 Oct 2026.
Market breadth
2,060 up3,471 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4751 | Dyadic International Inc.DYAI | Nasdaq | $0.40 | -0.75% | 40,827 | $16.0M | Health Care | United States |
| 4752 | Big Tree Cloud Holdings LimitedDSY | Nasdaq | $3.35 | +0.90% | 1,960 | $15.9M | Consumer Discretionary | China |
| 4753 | Jaguar Health Inc.JAGX | Nasdaq | $2.04 | -5.12% | 130,129 | $15.9M | Health Care | United States |
| 4754 | Ten-League International Holdings LimitedTLIH | Nasdaq | $5.40 | +0.00% | 1,236 | $15.9M | Consumer Discretionary | Singapore |
| 4755 | Azio AI Holdings Inc.AZIO | Nasdaq | $0.92 | -1.09% | 39,141 | $15.8M | Consumer Discretionary | United States |
| 4756 | Hang Feng Technology Innovation Co. Ltd.FOFO | Nasdaq | $2.01 | +2.03% | 4,493 | $15.8M | Consumer Discretionary | Hong Kong |
| 4757 | Intelligent Protection Management Corp.IPM | Nasdaq | $1.75 | +2.65% | 9,994 | $15.8M | Technology | United States |
| 4758 | ClearSign Technologies CorporationCLIR | Nasdaq | $2.31 | -5.71% | 16,285 | $15.7M | Industrials | United States |
| 4759 | Beasley Broadcast Group Inc.BBGI | Nasdaq | $7.62 | -4.39% | 4,269 | $15.6M | Consumer Discretionary | United States |
| 4760 | Foremost Clean Energy Ltd.FMST | Nasdaq | $0.52 | +13.25% | 4,554,470 | $15.6M | Basic Materials | Canada |
| 4761 | Accuray IncorporatedARAY | Nasdaq | $0.13 | -2.91% | 1,047,057 | $15.6M | Health Care | United States |
| 4762 | T Stamp Inc.IDAI | Nasdaq | $2.72 | +2.06% | 48,253 | $15.5M | Technology | United States |
| 4763 | Castor Maritime Inc.CTRM | Nasdaq | $1.60 | +0.63% | 69,602 | $15.5M | Consumer Discretionary | Cyprus |
| 4764 | VIDA Global Inc.VIDA | NYSE | $1.06 | -3.20% | 11,542 | $15.5M | Technology | — |
| 4765 | Universal Safety Products Inc.UUU | NYSE | $5.10 | +3.87% | 18,157 | $15.4M | Technology | United States |
| 4766 | Medalist Diversified Inc.MDRR | Nasdaq | $9.46 | -16.51% | 4,543 | $15.4M | Real Estate | United States |
| 4767 | Primech Holdings Ltd.PMEC | Nasdaq | $0.40 | -1.48% | 18,574 | $15.4M | Consumer Discretionary | Singapore |
| 4768 | NewcelX Ltd.NCEL | Nasdaq | $2.66 | +3.91% | 10,361 | $15.4M | Health Care | Switzerland |
| 4769 | Veea Inc.VEEA | Nasdaq | $4.93 | +17.66% | 2,353,764 | $15.3M | Technology | United States |
| 4770 | BeneficientBENF | Nasdaq | $0.80 | -6.52% | 247,510 | $15.2M | Finance | United States |
| 4771 | HeartSciences Inc.HSCS | Nasdaq | $3.14 | -0.95% | 21,886 | $15.2M | Health Care | United States |
| 4772 | Jayud Global Logistics LimitedJYD | Nasdaq | $1.83 | +32.61% | 3,649,005 | $15.2M | Industrials | China |
| 4773 | Art's-Way Manufacturing Co. Inc.ARTW | Nasdaq | $2.91 | -3.32% | 4,674 | $15.2M | Industrials | United States |
| 4774 | Lead Real Estate Co. LtdLRE | Nasdaq | $1.11 | +0.91% | 1,402 | $15.1M | Consumer Discretionary | Japan |
| 4775 | Bioceres Crop Solutions Corp.BIOX | Nasdaq | $0.23 | -8.00% | 549,138 | $15.0M | Industrials | Argentina |
| 4776 | Ping An Biomedical Co. Ltd.PASW | Nasdaq | $4.76 | -11.19% | 249,097 | $14.9M | Consumer Discretionary | Hong Kong |
| 4777 | LogProstyle Inc.LGPS | NYSE | $0.63 | +0.00% | 24,361 | $14.9M | Consumer Discretionary | — |
| 4778 | Millennium Group International Holdings LimitedMGIH | Nasdaq | $1.32 | -0.38% | 14,126 | $14.8M | Consumer Discretionary | Hong Kong |
| 4779 | J-Long Group LimitedJL | Nasdaq | $4.11 | -5.44% | 629 | $14.7M | Consumer Discretionary | Hong Kong |
| 4780 | Radiopharm Theranostics LimitedRADX | Nasdaq | $1.01 | +6.32% | 32,466 | $14.6M | Health Care | Australia |
| 4781 | Vantage CorpVNTG | NYSE | $0.48 | +1.58% | 83,885 | $14.6M | Industrials | Singapore |
| 4782 | Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | Nasdaq | $0.89 | -0.78% | 21,715 | $14.5M | Real Estate | China |
| 4783 | Youxin Technology LtdYAAS | Nasdaq | $0.92 | -2.12% | 9,499 | $14.5M | Technology | China |
| 4784 | Firefly Neuroscience Inc.AIFF | Nasdaq | $0.92 | -9.84% | 173,334 | $14.4M | Technology | United States |
| 4785 | TMD Energy LimitedTMDE | NYSE | $0.61 | +7.60% | 118,231 | $14.4M | Energy | — |
| 4786 | FingerMotion Inc.FNGR | Nasdaq | $0.16 | -0.38% | 1,288,175 | $14.4M | Technology | United States |
| 4787 | Fractyl Health Inc.GUTS | Nasdaq | $1.08 | -4.43% | 437,920 | $14.3M | Health Care | United States |
| 4788 | TOMI Environmental Solutions Inc.TOMZ | Nasdaq | $1.46 | +1.39% | 26,735 | $14.3M | Industrials | United States |
| 4789 | Reborn Coffee Inc.REBN | Nasdaq | $1.65 | -3.51% | 28,739 | $14.2M | Consumer Discretionary | United States |
| 4790 | DUKE Robotics Corp.DUKR | Nasdaq | $4.15 | -0.72% | 3,946 | $14.2M | Industrials | Israel |
| 4791 | Intrusion Inc.INTZ | Nasdaq | $0.58 | +6.26% | 88,839 | $14.2M | Telecommunications | United States |
| 4792 | AEON Biopharma Inc.AEON | NYSE | $0.24 | +2.65% | 199,470 | $14.2M | Health Care | United States |
| 4793 | Cuprina Holdings (Cayman) LimitedCUPR | Nasdaq | $1.85 | -1.60% | 252,768 | $14.2M | Health Care | Singapore |
| 4794 | Foxx Development Holdings Inc.FOXX | Nasdaq | $2.00 | -3.61% | 8,851 | $14.1M | Telecommunications | United States |
| 4795 | Greenpro Capital Corp.GRNQ | Nasdaq | $7.80 | +9.09% | 71,138 | $14.1M | Consumer Discretionary | China |
| 4796 | Quanome Technologies Inc.QNME | Nasdaq | $0.41 | -7.45% | 136,953 | $14.1M | Industrials | United States |
| 4797 | Atlas Trinity Tech LimitedATTT | Nasdaq | $2.39 | -1.65% | 2,234 | $14.0M | Consumer Discretionary | Hong Kong |
| 4798 | GigaMedia LimitedGIGM | Nasdaq | $1.27 | -2.31% | 10,806 | $14.0M | Technology | Taiwan |
| 4799 | BioCardia Inc.BCDA | Nasdaq | $0.92 | -0.83% | 40,319 | $13.9M | Health Care | United States |
| 4800 | The GrowHub LimitedTGHL | Nasdaq | $0.55 | -6.36% | 37,133 | $13.9M | Technology | Singapore |