Zerodha

Stocks

2,615 on NSE · 3,559 only on BSE · End-of-day prices 26 Oct 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% SSWL
Steel Strips Wheels Limited ₹468.75
+19.99% LINC
Linc Limited ₹89.67
+17.35% ANTELOPUS
Antelopus Selan Energy Limit... ₹1,136.40
+13.00% JINDALPOLY
Jindal Poly Films Limited ₹739.35
+11.23%

Top losers

DOLLEX
Dollex Agrotech Limited ₹28.07
-17.95% SWIGGY
Swiggy Limited ₹176.00
-16.75% J&KBANK
The Jammu & Kashmir Bank Lim... ₹113.09
-16.28% INNOVISION
Innovision Limited ₹189.65
-11.87% TRANSWORLD
TRANSWORLD SHIPPING LINES LI... ₹164.60
-10.81%

Most active (turnover)

INFY
Infosys Limited ₹1,153.80
+0.04% SWIGGY
Swiggy Limited ₹176.00
-16.75% CYIENT
Cyient Limited ₹1,233.00
+7.81% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% PCJEWELLER
PC Jeweller Limited ₹18.04
-0.17%

2,615 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
UNIPARTSUniparts India Limited · NSE	₹686.35	-3.89%	714.10	714.95	671.75	153,834	₹10.52 Cr	19.2%
PGHHProcter & Gamble Hygiene and Health Care Lim... · NSE	₹6,825.00	+0.37%	6,801.00	6,862.00	6,679.50	15,453	₹10.46 Cr	12.5%
TIILTechnocraft Industries (India) Limited · NSE	₹2,507.60	+0.38%	2,473.00	2,545.90	2,373.60	42,352	₹10.42 Cr	20.1%
SBFCSBFC Finance Limited · NSE	₹79.82	-0.50%	80.15	81.00	78.34	1,313,932	₹10.41 Cr	16.7%
BUILDPROShankara Buildpro Limited · NSE	₹216.70	+0.88%	214.80	227.10	198.50	491,797	₹10.41 Cr	25.0%
BHAGERIABhageria Industries Limited · NSE	₹354.35	+2.84%	350.00	365.30	322.50	306,017	₹10.41 Cr	100.0%
ARDEEArdee Industries Limited · NSE	₹42.27	-2.54%	43.43	43.81	41.40	2,452,359	₹10.36 Cr	13.0%
AWFISAwfis Space Solutions Limited · NSE	₹221.40	-4.49%	230.00	230.76	218.28	467,147	₹10.36 Cr	23.0%
OSWALPUMPSOswal Pumps Limited · NSE	₹219.35	-4.94%	228.00	230.75	217.70	466,602	₹10.33 Cr	19.7%
SWASTIKAINSwastika Infra Limited · NSE	₹193.86	-6.90%	205.41	205.41	187.99	526,412	₹10.32 Cr	25.0%
GODREJAGROGodrej Agrovet Limited · NSE	₹607.50	-4.03%	633.00	634.00	604.10	166,196	₹10.29 Cr	16.1%
SPALS. P. Apparels Limited · NSE	₹826.85	-4.31%	865.55	871.85	806.80	123,832	₹10.24 Cr	24.1%
VTLVardhman Textiles Limited · NSE	₹501.45	-0.31%	502.00	506.25	483.50	207,584	₹10.24 Cr	17.2%
ABRELAditya Birla Real Estate Limited · NSE	₹1,042.40	-3.94%	1,099.00	1,100.90	1,035.00	96,238	₹10.17 Cr	19.4%
BLSEBLS E-Services Limited · NSE	₹145.90	+3.59%	143.00	147.60	136.80	715,145	₹10.13 Cr	25.0%
RIRRIR Power Electronics Limited · NSE	₹145.59	-5.00%	154.90	154.91	142.34	688,084	₹10.12 Cr	26.4%
PRAKASHPrakash Industries Limited · NSE	₹111.62	-5.75%	118.43	118.56	110.80	895,624	₹10.10 Cr	20.8%
MANINFRAMan Infraconstruction Limited · NSE	₹102.50	-2.79%	106.13	106.13	101.81	980,419	₹10.09 Cr	19.5%
PLATINDPlatinum Industries Limited · NSE	₹224.74	-7.70%	246.00	246.00	220.62	437,688	₹10.03 Cr	21.7%
INDIAMARTIndiamart Intermesh Limited · NSE	₹1,572.80	-0.47%	1,569.30	1,601.70	1,540.00	64,169	₹10.03 Cr	13.6%
BLISSGVSBliss GVS Pharma Limited · NSE	₹623.35	-3.01%	645.10	659.00	615.00	158,050	₹10.01 Cr	—
TRIDENTTrident Limited · NSE	₹20.49	-2.38%	21.00	21.01	20.15	4,858,959	₹9.93 Cr	15.5%
GKSLGujarat Kidney And Super Speciality Limited · NSE	₹176.45	-1.68%	181.90	182.00	171.81	564,915	₹9.92 Cr	15.3%
NPSTNetwork People Services Technologies Limited · NSE	₹1,648.30	-1.49%	1,683.30	1,685.10	1,527.40	61,142	₹9.82 Cr	25.1%
OALOriental Aromatics Limited · NSE	₹577.45	-2.03%	581.25	585.00	543.05	172,134	₹9.82 Cr	25.3%
RTNPOWERRattanIndia Power Limited · NSE	₹6.28	+0.96%	6.19	6.36	5.95	16,018,064	₹9.81 Cr	35.0%
VIKRANVikran Engineering Limited · NSE	₹52.57	-3.67%	54.70	55.00	51.59	1,859,966	₹9.80 Cr	21.8%
MVGJLManoj Vaibhav Gems N Jewellers Limited · NSE	₹196.56	-6.11%	209.00	209.91	192.00	494,768	₹9.80 Cr	24.3%
ASHOKAAshoka Buildcon Limited · NSE	₹98.49	-2.57%	100.11	100.79	97.50	987,430	₹9.77 Cr	18.8%
JAIBALAJIJai Balaji Industries Limited · NSE	₹63.45	-6.07%	68.99	68.99	61.60	1,536,922	₹9.73 Cr	24.1%
STLNETWORKSTL Networks Limited · NSE	₹35.21	-4.99%	36.33	36.57	35.21	2,732,647	₹9.68 Cr	100.0%
MAHSEAMLESMaharashtra Seamless Limited · NSE	₹532.70	-1.22%	539.95	540.05	524.50	182,084	₹9.65 Cr	16.4%
ADROITINDAdroit Industries (India) Limited · NSE	₹156.86	-3.70%	166.11	166.81	151.00	617,660	₹9.64 Cr	25.0%
SANDHARSandhar Technologies Limited · NSE	₹456.25	-4.18%	472.00	472.00	442.85	211,408	₹9.60 Cr	20.8%
JASHJash Engineering Limited · NSE	₹494.55	-4.15%	511.65	511.95	483.70	192,750	₹9.53 Cr	20.9%
JAYKAYJaykay Enterprises Limited · NSE	₹195.07	-6.26%	210.16	210.16	191.00	483,766	₹9.49 Cr	50.0%
CEIGALLCeigall India Limited · NSE	₹363.10	-3.66%	370.05	374.10	358.90	258,205	₹9.46 Cr	15.9%
KABRAEXTRUKabra Extrusion Technik Limited · NSE	₹678.85	-3.39%	699.15	700.00	667.55	138,836	₹9.39 Cr	—
SFLSheela Foam Limited · NSE	₹566.15	-3.11%	581.00	582.45	562.10	163,989	₹9.37 Cr	17.9%
ABLBLAditya Birla Lifestyle Brands Limited · NSE	₹70.65	-2.94%	72.80	72.80	69.41	1,329,089	₹9.36 Cr	15.4%
MANALIPETCManali Petrochemicals Limited · NSE	₹72.75	-3.19%	75.53	75.53	70.89	1,287,980	₹9.35 Cr	23.4%
RAINBOWRainbow Childrens Medicare Limited · NSE	₹1,169.60	-2.51%	1,206.00	1,209.50	1,157.40	79,760	₹9.32 Cr	13.9%
SHAREINDIAShare India Securities Limited · NSE	₹171.68	-4.51%	180.00	180.04	170.50	539,021	₹9.32 Cr	35.0%
PRIORITYPriority Jewels Limited · NSE	₹297.80	-0.35%	301.05	303.65	283.00	318,553	₹9.31 Cr	50.0%
DAMCAPITALDam Capital Advisors Limited · NSE	₹131.21	-1.63%	133.73	133.73	125.10	719,995	₹9.31 Cr	21.1%
KSCLKaveri Seed Company Limited · NSE	₹730.05	-0.33%	727.20	737.90	706.10	127,601	₹9.26 Cr	19.0%
LOTUSDEVSri Lotus Developers and Realty Limited · NSE	₹225.50	-5.00%	236.80	236.80	225.50	406,673	₹9.23 Cr	—
JKCEMENTJK Cement Limited · NSE	₹4,854.00	-0.09%	4,879.00	4,880.00	4,746.50	19,189	₹9.22 Cr	15.8%
ZOTAZota Health Care LImited · NSE	₹1,242.70	-2.39%	1,255.50	1,265.40	1,232.10	73,932	₹9.20 Cr	22.7%
INDORAMAIndo Rama Synthetics (India) Limited · NSE	₹74.49	-3.22%	75.50	79.14	71.80	1,233,232	₹9.20 Cr	100.0%