Insights into Company
Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Sundays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%
NSEBSE
2,613 stocks
Company Price Change OpenHighLow Volume Turnover ↓ Margin
ARTEMISMEDArtemis Medicare Services Limited · NSE ₹296.75 -1.75% 300.65302.80293.05 208,939 ₹6.23 Cr 35.0%
EMBDLEmbassy Developments Limited · NSE ₹51.72 +0.23% 51.6952.5350.50 1,199,866 ₹6.19 Cr 24.9%
TVSSCSTVS Supply Chain Solutions Limited · NSE ₹113.07 -1.10% 113.90115.28111.31 545,787 ₹6.18 Cr 19.5%
JUNIPERJuniper Hotels Limited · NSE ₹199.04 +0.90% 201.21209.55196.80 301,676 ₹6.16 Cr 17.1%
EASEMYTRIPEasy Trip Planners Limited · NSE ₹5.33 -3.79% 5.455.505.20 11,497,513 ₹6.15 Cr 23.6%
RAMBHAJOAdvit Jewels Limited · NSE ₹374.10 -2.62% 382.90386.90370.00 161,405 ₹6.10 Cr 21.5%
ABBOTINDIAAbbott India Limited · NSE ₹25,360.00 -1.25% 25,795.0025,795.0025,275.00 2,397 ₹6.09 Cr 12.5%
KABRAEXTRUKabra Extrusion Technik Limited · NSE ₹702.65 -4.56% 712.30739.00699.40 85,014 ₹6.03 Cr —
AARTIDRUGSAarti Drugs Limited · NSE ₹380.05 -2.20% 388.90389.25371.00 159,060 ₹6.03 Cr 16.6%
ADVENZYMESAdvanced Enzyme Technologies Limited · NSE ₹258.85 -0.04% 259.05267.00256.55 229,565 ₹6.00 Cr 18.4%
KIRLPNUKirloskar Pneumatic Company Limited · NSE ₹603.25 +0.30% 597.35614.85588.80 99,458 ₹6.00 Cr 19.8%
FAIRCHEMORFairchem Organics Limited · NSE ₹763.15 +1.82% 750.15783.25743.95 77,931 ₹5.97 Cr 25.0%
SHAREINDIAShare India Securities Limited · NSE ₹179.79 -1.03% 181.00182.94178.00 331,385 ₹5.96 Cr 35.0%
ICRAICRA Limited · NSE ₹4,480.80 -0.09% 4,451.004,492.904,405.10 13,333 ₹5.95 Cr 12.7%
ALKYLAMINEAlkyl Amines Chemicals Limited · NSE ₹1,704.20 -1.00% 1,721.401,737.401,683.90 34,814 ₹5.94 Cr 20.3%
ALIVUSAlivus Life Sciences Limited · NSE ₹1,269.00 +0.88% 1,259.901,280.001,242.70 47,016 ₹5.93 Cr 16.4%
SANDHARSandhar Technologies Limited · NSE ₹476.15 -1.78% 485.95488.80473.90 123,534 ₹5.93 Cr 20.8%
BBLBharat Bijlee Limited · NSE ₹2,359.00 +1.41% 2,326.302,391.202,279.90 24,948 ₹5.86 Cr 19.9%
TNPETROTamilnadu PetroProducts Limited · NSE ₹118.73 -4.17% 122.91123.69117.60 485,323 ₹5.86 Cr 19.1%
IZMOIZMO Limited · NSE ₹728.50 -3.80% 740.00769.10721.00 78,555 ₹5.85 Cr 27.3%
REFEXRefex Industries Limited · NSE ₹235.45 -1.55% 238.50245.65234.00 245,178 ₹5.84 Cr 35.0%
PNBGILTSPNB Gilts Limited · NSE ₹73.26 +3.66% 71.7374.5969.50 802,487 ₹5.83 Cr 19.9%
THOMASCOOKThomas Cook (India) Limited · NSE ₹94.58 -3.99% 97.0099.0093.60 605,036 ₹5.81 Cr 21.8%
MAYURUNIQMayur Uniquoters Ltd · NSE ₹727.70 +1.41% 721.00741.05702.15 79,748 ₹5.80 Cr 19.3%
HERITGFOODHeritage Foods Limited · NSE ₹363.65 -0.72% 366.95370.00357.85 158,443 ₹5.76 Cr 18.8%
JSWDULUXJSW Dulux Limited · NSE ₹302.20 -89.91% 300.00304.80284.50 192,332 ₹5.75 Cr 25.0%
ADVANCEAdvance Agrolife Limited · NSE ₹144.06 -7.23% 154.05155.00141.55 384,029 ₹5.74 Cr 50.0%
ZYDUSWELLZydus Wellness Limited · NSE ₹475.30 -3.39% 486.05492.00472.05 118,689 ₹5.70 Cr 18.3%
INDRAMEDCOIndraprastha Medical Corporation Limited · NSE ₹305.60 -1.45% 310.20310.20302.25 186,526 ₹5.69 Cr 19.7%
MIILMeghna Infracon Infrastructure Limited · NSE ₹668.15 +0.10% 678.00679.90645.00 85,888 ₹5.69 Cr 18.5%
SPECTRUMSpectrum Electrical Industries Limited · NSE ₹3,682.30 -0.30% 3,600.803,877.803,508.60 15,256 ₹5.66 Cr —
CAMLINFINECamlin Fine Sciences Limited · NSE ₹83.76 -3.31% 86.6386.8383.38 669,033 ₹5.65 Cr 26.8%
OLAELEC-REOla Electric Mobility Ltd-RE · NSE ₹3.63 -40.00% 3.824.053.63 15,458,231 ₹5.63 Cr —
GLAXOGlaxoSmithKline Pharmaceuticals Limited · NSE ₹2,433.70 -1.25% 2,460.002,464.602,422.20 22,943 ₹5.59 Cr 15.4%
KANSAINERKansai Nerolac Paints Limited · NSE ₹183.23 -0.81% 183.01184.73178.00 304,255 ₹5.56 Cr 14.8%
TALBROAUTOTalbros Automotive Components Limited · NSE ₹348.10 +1.21% 332.20357.15332.20 160,039 ₹5.55 Cr 20.8%
CARERATINGCARE Ratings Limited · NSE ₹1,612.60 +1.81% 1,575.101,619.801,572.10 34,582 ₹5.55 Cr 16.4%
GODREJAGROGodrej Agrovet Limited · NSE ₹633.00 +2.15% 612.05638.05609.60 89,008 ₹5.55 Cr 16.0%
TRAVELFOODTravel Food Services Limited · NSE ₹1,158.20 -0.69% 1,165.001,170.001,130.50 47,780 ₹5.53 Cr 14.1%
SAFARISafari Industries (India) Limited · NSE ₹1,265.10 -3.03% 1,276.601,285.101,245.40 43,676 ₹5.52 Cr 17.1%
OSWALPUMPSOswal Pumps Limited · NSE ₹230.75 -1.52% 234.10235.00229.55 237,499 ₹5.51 Cr 19.6%
CIEINDIACIE Automotive India Limited · NSE ₹364.65 -1.33% 369.55369.85363.00 150,490 ₹5.50 Cr 15.3%
MHRILMahindra Holidays & Resorts India Limited · NSE ₹191.60 -3.62% 193.00198.52190.55 280,802 ₹5.48 Cr 15.5%
SMARTWORKSSmartworks Coworking Spaces Limited · NSE ₹454.75 -4.15% 473.85473.85448.35 119,934 ₹5.47 Cr 15.6%
GALAXYSURFGalaxy Surfactants Limited · NSE ₹2,344.00 -0.92% 2,330.002,366.502,311.70 23,253 ₹5.44 Cr 18.4%
ORIRAILOriental Rail Infrastructure Limited · NSE ₹111.10 -9.78% 119.00120.50108.79 475,507 ₹5.43 Cr 24.5%
TEMBOTembo Global Industries Limited · NSE ₹52.14 -1.86% 52.8252.9451.32 1,040,856 ₹5.43 Cr 21.6%
SWARAJENGSwaraj Engines Limited · NSE ₹3,403.20 -2.68% 3,498.003,498.003,389.10 15,855 ₹5.43 Cr 14.8%
PRAKASHPrakash Industries Limited · NSE ₹118.43 -3.46% 122.50122.79118.00 454,594 ₹5.41 Cr 20.9%
TARSONSTarsons Products Limited · NSE ₹308.65 +2.88% 300.00312.20292.70 175,623 ₹5.40 Cr 24.3%