Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Sundays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
STYLSeshaasai Technologies Limited · NSE	₹310.90	+1.27%	308.00	314.20	305.15	174,089	₹5.40 Cr	18.8%
SHILCTECHShilchar Technologies Limited · NSE	₹3,596.00	-3.03%	3,700.00	3,700.00	3,583.80	14,900	₹5.40 Cr	25.0%
NAVKARCORPNavkar Corporation Limited · NSE	₹84.37	+2.71%	82.99	85.50	81.24	640,201	₹5.39 Cr	21.8%
AJAXENGGAjax Engineering Limited · NSE	₹562.15	+2.24%	551.65	567.50	541.95	96,255	₹5.37 Cr	16.9%
EQUITASBNKEquitas Small Finance Bank Limited · NSE	₹66.66	-1.42%	67.68	67.89	66.41	801,937	₹5.37 Cr	17.2%
GARUDAGaruda Construction and Engineering Limited · NSE	₹145.64	-5.21%	152.50	154.98	144.10	360,119	₹5.36 Cr	24.5%
BODALCHEMBodal Chemicals Limited · NSE	₹148.74	-4.81%	150.00	154.50	148.44	357,482	₹5.35 Cr	—
AIILAuthum Investment & Infrastructure Limited · NSE	₹515.80	-1.14%	521.75	521.80	508.85	103,859	₹5.35 Cr	24.4%
DIGITIDEDigitide Solutions Limited · NSE	₹67.60	-0.95%	68.25	74.83	66.96	750,307	₹5.32 Cr	22.7%
EUREKAFORBEureka Forbes Limited · NSE	₹316.80	-2.87%	325.00	325.00	315.00	166,660	₹5.31 Cr	16.7%
PRECAMPrecision Camshafts Limited · NSE	₹94.71	-5.09%	100.73	101.63	92.20	555,092	₹5.31 Cr	23.5%
SHAHINVESTShah Investor's Home Limited · NSE	₹140.03	-2.48%	142.30	147.83	140.00	372,947	₹5.30 Cr	25.0%
MANIKAManika Plastech Limited · NSE	₹45.85	-0.69%	45.94	48.50	44.91	1,130,339	₹5.29 Cr	25.0%
WESTLIFEWESTLIFE FOODWORLD LIMITED · NSE	₹535.35	+0.25%	534.00	548.90	521.25	99,210	₹5.28 Cr	19.2%
ASKAUTOLTDASK Automotive Limited · NSE	₹548.15	-0.81%	552.65	558.90	542.10	95,782	₹5.27 Cr	19.1%
EPACKPEBEPack Prefab Technologies Limited · NSE	₹227.07	-0.89%	226.50	233.65	224.50	230,765	₹5.27 Cr	24.3%
PATELENGPatel Engineering Limited · NSE	₹23.15	-1.49%	23.25	23.64	23.05	2,261,673	₹5.27 Cr	19.7%
FREDUNFredun Pharmaceuticals Limited · NSE	₹1,391.00	+1.84%	1,353.20	1,400.00	1,353.20	38,003	₹5.25 Cr	25.6%
QUESSQuess Corp Limited · NSE	₹315.45	-0.52%	314.20	319.15	311.30	166,125	₹5.24 Cr	18.7%
MAPMYINDIAC.E. Info Systems Limited · NSE	₹865.70	-1.75%	870.00	877.80	858.50	60,304	₹5.23 Cr	21.2%
WAAREEINDOIndosolar Limited · NSE	₹201.21	-1.67%	196.02	206.00	196.02	259,716	₹5.21 Cr	21.6%
RGLRenaissance Global Limited · NSE	₹161.35	+0.64%	158.40	162.86	157.59	324,264	₹5.20 Cr	27.4%
JYOTISTRUCJyoti Structures Limited · NSE	₹8.08	-3.35%	8.34	8.34	8.02	6,369,687	₹5.19 Cr	25.3%
PAUSHAKLTDPaushak Limited · NSE	₹655.25	+1.13%	645.20	672.20	636.80	78,784	₹5.19 Cr	26.0%
SFLSheela Foam Limited · NSE	₹584.30	-0.89%	594.00	594.00	576.80	88,547	₹5.18 Cr	17.9%
CAPACITECapacit'e Infraprojects Limited · NSE	₹154.93	-4.02%	161.80	161.80	153.35	329,597	₹5.17 Cr	21.5%
INGERRANDIngersoll Rand (India) Limited · NSE	₹3,819.60	-3.71%	3,966.90	3,967.00	3,800.00	13,352	₹5.15 Cr	16.4%
GANECOSGanesha Ecosphere Limited · NSE	₹965.00	-2.74%	994.90	995.00	960.50	53,076	₹5.15 Cr	22.1%
VSSLVardhman Special Steels Limited · NSE	₹349.05	-1.99%	352.55	359.10	337.85	142,784	₹4.99 Cr	19.0%
TRANSWORLDTRANSWORLD SHIPPING LINES LIMITED · NSE	₹184.56	-4.19%	207.90	210.99	181.00	261,842	₹4.97 Cr	26.6%
TEAMLEASETeamlease Services Limited · NSE	₹1,093.40	-0.81%	1,106.10	1,106.10	1,068.00	45,747	₹4.95 Cr	14.7%
ETHOSLTDEthos Limited · NSE	₹2,456.00	-1.96%	2,510.00	2,526.40	2,445.00	19,913	₹4.93 Cr	17.9%
EPACKEPACK Durable Limited · NSE	₹157.86	-3.33%	163.00	163.66	157.00	309,817	₹4.92 Cr	22.4%
CORONACORONA Remedies Limited · NSE	₹2,043.80	+1.13%	2,019.50	2,054.30	2,003.00	24,194	₹4.92 Cr	13.3%
JAROJaro Institute of Technology Management and... · NSE	₹394.40	+0.14%	393.65	399.40	386.30	124,327	₹4.91 Cr	20.6%
HATSUNHatsun Agro Product Limited · NSE	₹1,072.90	-5.55%	1,127.20	1,135.10	1,064.00	44,672	₹4.90 Cr	17.7%
PREMIERPOLPremier Polyfilm Limited · NSE	₹92.74	-5.08%	96.70	99.06	91.30	514,551	₹4.88 Cr	100.0%
SONASonaselection India Limited · NSE	₹95.88	+0.62%	94.00	98.00	90.86	515,442	₹4.85 Cr	25.0%
SIRCASirca Paints India Limited · NSE	₹420.20	-2.29%	430.05	431.80	417.50	113,607	₹4.83 Cr	15.2%
GKSLGujarat Kidney And Super Speciality Limited · NSE	₹179.46	-2.41%	183.86	183.86	178.03	267,305	₹4.82 Cr	15.4%
HITECHHi-Tech Pipes Limited · NSE	₹66.14	-3.53%	68.65	68.66	65.90	719,994	₹4.81 Cr	20.6%
ORIENTTECHOrient Technologies Limited · NSE	₹206.82	-5.56%	218.90	218.90	205.93	227,443	₹4.79 Cr	24.6%
AEROENTERAeroflex Enterprises Limited · NSE	₹121.27	-2.19%	123.00	124.10	118.52	395,296	₹4.78 Cr	26.7%
KLBRENG-BKilburn Engineering Limited · NSE	₹463.00	+3.78%	444.55	470.30	435.00	104,767	₹4.77 Cr	19.3%
REPLRudrabhishek Enterprises Limited · NSE	₹77.68	+18.45%	68.00	78.69	67.22	630,609	₹4.77 Cr	27.1%
MWLMangalam Worldwide Limited · NSE	₹39.50	+3.24%	38.05	40.90	37.26	1,203,745	₹4.77 Cr	16.2%
GODIGITGo Digit General Insurance Limited · NSE	₹271.60	-3.88%	280.10	281.15	269.50	173,336	₹4.74 Cr	15.5%
3MINDIA3M India Limited · NSE	₹29,770.00	-1.55%	30,230.00	30,240.00	29,710.00	1,575	₹4.70 Cr	14.8%
SATINSatin Creditcare Network Limited · NSE	₹224.13	-1.11%	223.15	228.70	220.01	210,389	₹4.70 Cr	17.6%
MANCREDITMangal Credit and Fincorp Limited · NSE	₹209.91	-0.77%	210.33	218.47	207.10	215,966	₹4.64 Cr	18.6%