Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Sundays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
GRINDWELLGrindwell Norton Limited · NSE	₹1,877.50	+0.23%	1,870.00	1,899.90	1,815.10	24,964	₹4.64 Cr	18.2%
VIVIANAViviana Power Tech Limited · NSE	₹697.70	-3.14%	743.00	749.65	691.35	64,852	₹4.62 Cr	16.7%
STYLAMINDStylam Industries Limited · NSE	₹3,120.80	-0.65%	3,147.40	3,166.80	3,096.10	14,756	₹4.62 Cr	18.2%
FISCHERFischer Medical Ventures Limited · NSE	₹23.87	-5.01%	25.53	26.63	23.50	1,829,409	₹4.61 Cr	24.3%
FINPIPEFinolex Industries Limited · NSE	₹148.03	+0.07%	147.52	148.75	144.22	314,266	₹4.60 Cr	15.4%
ORCHPHARMAOrchid Pharma Limited · NSE	₹875.55	-1.28%	877.05	885.10	860.75	52,511	₹4.59 Cr	22.5%
EIMCOELECOEimco Elecon (India) Limited · NSE	₹2,253.90	+0.63%	2,240.00	2,323.00	2,212.80	20,174	₹4.58 Cr	24.0%
SUPRAJITSuprajit Engineering Limited · NSE	₹458.15	-1.08%	463.15	463.15	448.00	99,780	₹4.57 Cr	15.9%
COMSYNCommercial Syn Bags Limited · NSE	₹231.15	-2.37%	234.70	234.70	221.05	199,697	₹4.56 Cr	25.0%
BRIGADEBrigade Enterprises Limited · NSE	₹557.10	-2.30%	563.00	570.40	555.00	80,547	₹4.53 Cr	18.6%
ASHOKAAshoka Buildcon Limited · NSE	₹101.09	-1.07%	101.10	101.55	100.00	444,940	₹4.48 Cr	18.9%
VENKEYSVenky's (India) Limited · NSE	₹1,634.40	-1.35%	1,655.00	1,678.10	1,625.50	27,008	₹4.44 Cr	18.3%
JINDWORLDJindal Worldwide Limited · NSE	₹36.84	-2.44%	37.60	37.71	36.50	1,190,474	₹4.43 Cr	100.0%
ALEMBICLTDAlembic Limited · NSE	₹90.28	-1.87%	91.00	93.25	90.00	483,801	₹4.42 Cr	17.4%
GUFICBIOGufic Biosciences Limited · NSE	₹394.00	+1.16%	384.05	403.75	384.05	110,718	₹4.38 Cr	18.2%
MUKANDLTDMukand Limited · NSE	₹153.38	-2.19%	155.95	160.57	152.25	279,925	₹4.37 Cr	20.3%
GAJAGaja Alternative Asset Management Limited · NSE	₹123.92	-2.09%	125.00	127.25	122.89	351,129	₹4.37 Cr	14.0%
WINDLASWindlas Biotech Limited · NSE	₹900.40	+2.17%	881.00	905.90	871.90	48,867	₹4.37 Cr	19.7%
UFBLUnited Foodbrands Limited · NSE	₹603.25	-5.00%	611.10	619.80	603.25	72,177	₹4.36 Cr	—
KITEXKitex Garments Limited · NSE	₹115.37	+0.08%	115.40	117.00	113.13	378,928	₹4.35 Cr	24.3%
BOMDYEINGBombay Dyeing & Mfg Company Limited · NSE	₹90.32	-2.37%	92.10	92.49	90.01	476,075	₹4.34 Cr	19.7%
IFBINDIFB Industries Limited · NSE	₹1,089.80	+1.97%	1,063.10	1,102.90	1,059.60	39,735	₹4.33 Cr	22.0%
SANOFISanofi India Limited · NSE	₹2,831.10	+0.13%	2,830.00	2,855.80	2,796.00	15,277	₹4.32 Cr	12.5%
INAInsolation Energy Limited · NSE	₹66.63	-0.58%	67.00	67.70	64.85	650,517	₹4.32 Cr	19.7%
MANBAManba Finance Limited · NSE	₹138.57	-3.69%	141.76	143.67	136.65	307,747	₹4.29 Cr	15.3%
ASTECAstec LifeSciences Limited · NSE	₹669.20	+0.50%	658.00	708.80	647.05	62,695	₹4.28 Cr	28.0%
PROSTARMProstarm Info Systems Limited · NSE	₹122.76	+1.23%	120.55	124.80	115.19	358,004	₹4.26 Cr	21.4%
ROUTEROUTE MOBILE LIMITED · NSE	₹428.10	-0.28%	426.10	438.50	422.40	98,347	₹4.24 Cr	17.7%
RMLRane (Madras) Limited · NSE	₹1,198.80	-4.80%	1,242.00	1,263.80	1,181.50	34,731	₹4.23 Cr	22.1%
KIRLFERKirloskar Ferrous Industries Limited · NSE	₹452.05	-1.01%	448.10	454.75	448.10	93,652	₹4.23 Cr	16.8%
SURYODAYSuryoday Small Finance Bank Limited · NSE	₹137.97	-3.78%	141.35	143.79	136.55	302,990	₹4.22 Cr	20.3%
POLYPLEXPolyplex Corporation Limited · NSE	₹922.70	-2.74%	940.00	950.60	920.00	45,366	₹4.22 Cr	17.4%
PGHLProcter & Gamble Health Limited · NSE	₹5,062.50	+0.29%	5,015.00	5,093.00	4,978.00	8,364	₹4.21 Cr	13.3%
INFOBEANInfoBeans Technologies Limited · NSE	₹156.31	-2.28%	162.00	165.09	155.00	262,055	₹4.20 Cr	28.8%
IMAGICAAImagicaaworld Entertainment Limited · NSE	₹42.32	-4.01%	43.50	44.45	42.00	970,033	₹4.16 Cr	21.6%
TAALTECHTaal Tech Limited · NSE	₹888.10	+0.05%	881.00	949.70	862.80	45,221	₹4.14 Cr	24.8%
CRAMCCanara Robeco Asset Management Company Limit... · NSE	₹212.13	-1.31%	215.00	215.00	210.50	195,127	₹4.14 Cr	16.0%
MEDIASSISTMedi Assist Healthcare Services Limited · NSE	₹288.60	-1.47%	288.80	296.95	286.40	141,924	₹4.12 Cr	18.0%
GHCLTEXTILGHCL Textiles Limited · NSE	₹118.27	-0.19%	117.00	120.71	114.91	347,813	₹4.11 Cr	20.3%
ITIITI Limited · NSE	₹227.27	-2.39%	230.90	232.10	225.35	177,846	₹4.07 Cr	19.9%
APCOTEXINDApcotex Industries Limited · NSE	₹536.85	-0.87%	535.15	547.15	530.65	75,168	₹4.05 Cr	20.1%
AGARWALEYEDr. Agarwal's Health Care Limited · NSE	₹468.55	+0.87%	463.00	470.25	452.00	87,278	₹4.04 Cr	13.7%
ASIANTILESAsian Granito India Limited · NSE	₹46.68	-2.75%	47.59	47.93	46.15	858,249	₹4.04 Cr	24.9%
SPANDANASpandana Sphoorty Financial Limited · NSE	₹190.22	-2.98%	196.06	196.06	188.76	210,178	₹4.02 Cr	22.0%
GODREJINDGodrej Industries Limited · NSE	₹951.90	-2.49%	976.20	976.50	949.10	41,863	₹4.02 Cr	20.0%
VIMTALABSVimta Labs Limited · NSE	₹489.45	+0.17%	488.60	497.40	479.80	81,931	₹4.01 Cr	24.2%
JNKINDIAJNK India Limited · NSE	₹385.35	-3.15%	396.00	402.90	382.05	102,783	₹4.00 Cr	25.3%
ISGECIsgec Heavy Engineering Limited · NSE	₹890.05	-0.71%	880.00	902.40	873.80	44,859	₹3.99 Cr	19.8%
BLSEBLS E-Services Limited · NSE	₹140.85	-0.70%	140.50	144.55	138.55	281,016	₹3.98 Cr	25.0%
MPSLTDMPS Limited · NSE	₹2,313.80	-0.47%	2,275.00	2,365.00	2,275.00	17,132	₹3.98 Cr	100.0%