Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% SSWL
Steel Strips Wheels Limited ₹468.75
+19.99% LINC
Linc Limited ₹89.67
+17.35% ANTELOPUS
Antelopus Selan Energy Limit... ₹1,136.40
+13.00% JINDALPOLY
Jindal Poly Films Limited ₹739.35
+11.23%

Top losers

OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹2.18
-39.94% DOLLEX
Dollex Agrotech Limited ₹28.07
-17.95% SWIGGY
Swiggy Limited ₹176.00
-16.75% J&KBANK
The Jammu & Kashmir Bank Lim... ₹113.09
-16.28% INNOVISION
Innovision Limited ₹189.65
-11.87%

Most active (turnover)

INFY
Infosys Limited ₹1,153.80
+0.04% SWIGGY
Swiggy Limited ₹176.00
-16.75% CYIENT
Cyient Limited ₹1,233.00
+7.81% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% PCJEWELLER
PC Jeweller Limited ₹18.04
-0.17%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
GRINDWELLGrindwell Norton Limited · NSE	₹1,846.90	-1.63%	1,877.00	1,877.00	1,791.00	29,865	₹5.48 Cr	18.2%
SANATHANSanathan Textiles Limited · NSE	₹498.80	-0.20%	499.80	504.00	474.50	110,305	₹5.43 Cr	17.6%
POKARNAPokarna Limited · NSE	₹660.45	-4.58%	686.20	689.65	650.20	81,485	₹5.43 Cr	24.1%
KOVAIKovai Medical Center & Hospital Limited · NSE	₹5,757.50	-0.84%	5,738.50	5,839.00	5,701.00	9,440	₹5.41 Cr	14.3%
JYOTHYLABJyothy Labs Limited · NSE	₹175.36	-1.13%	178.09	178.31	171.27	308,487	₹5.39 Cr	15.6%
GHCLTEXTILGHCL Textiles Limited · NSE	₹116.62	-1.40%	117.31	119.73	112.80	468,523	₹5.39 Cr	20.3%
HUHTAMAKIHuhtamaki India Limited · NSE	₹211.55	-5.99%	226.00	231.89	210.32	249,869	₹5.37 Cr	20.3%
INDNIPPONIndia Nippon Electricals Limited · NSE	₹1,075.70	-3.91%	1,119.50	1,122.90	1,051.10	49,893	₹5.37 Cr	21.3%
ASIANTILESAsian Granito India Limited · NSE	₹45.09	-3.41%	46.81	46.93	44.63	1,174,980	₹5.32 Cr	24.9%
SOMANYCERASomany Ceramics Limited · NSE	₹528.95	-4.13%	544.30	547.70	514.15	100,846	₹5.32 Cr	18.1%
MANGLMCEMMangalam Cement Limited · NSE	₹894.80	-1.41%	905.00	905.05	851.70	60,199	₹5.29 Cr	16.5%
BIRLACORPNBirla Corporation Limited · NSE	₹777.80	-0.84%	784.40	788.00	758.20	68,543	₹5.27 Cr	16.7%
FRONTSPFrontier Springs Limited · NSE	₹1,297.60	+3.62%	1,253.70	1,328.80	1,190.10	41,141	₹5.25 Cr	27.2%
MENONBEMenon Bearings Limited · NSE	₹263.95	-2.30%	274.95	279.50	260.20	194,113	₹5.23 Cr	100.0%
HEMIPROPHemisphere Properties India Limited · NSE	₹101.85	-3.46%	105.00	105.50	100.91	511,514	₹5.22 Cr	19.1%
KAMDHENUKamdhenu Limited · NSE	₹32.92	-6.34%	35.85	35.85	32.20	1,569,462	₹5.22 Cr	21.7%
INAInsolation Energy Limited · NSE	₹63.96	-4.01%	66.80	66.80	63.06	811,527	₹5.22 Cr	19.7%
JAYBARMARUJay Bharat Maruti Limited · NSE	₹114.97	-3.62%	119.60	119.60	111.59	454,716	₹5.21 Cr	26.7%
PNBGILTSPNB Gilts Limited · NSE	₹71.49	-2.42%	73.11	73.11	68.80	737,250	₹5.20 Cr	19.9%
FOSECOINDFoseco India Limited · NSE	₹5,721.00	-3.55%	5,931.50	6,049.50	5,626.50	9,056	₹5.20 Cr	19.9%
NESCONesco Limited · NSE	₹983.20	-2.36%	1,007.00	1,011.60	976.10	52,244	₹5.17 Cr	15.8%
HIRECTHirect Limited · NSE	₹985.60	-3.59%	1,022.30	1,025.60	965.10	52,421	₹5.16 Cr	26.0%
PAUSHAKLTDPaushak Limited · NSE	₹621.05	-5.22%	657.00	657.00	600.60	83,116	₹5.16 Cr	26.0%
SWANDEFSwan Defence and Heavy Industries Limited · NSE	₹2,711.90	-5.00%	2,786.00	2,900.00	2,711.90	18,854	₹5.16 Cr	—
VALIANTORGValiant Organics Limited · NSE	₹412.65	-3.64%	416.60	428.05	405.10	124,620	₹5.15 Cr	26.0%
TTKPRESTIGTTK Prestige Limited · NSE	₹520.30	+2.58%	505.00	521.65	499.65	100,478	₹5.15 Cr	16.7%
RPGLIFERPG Life Sciences Limited · NSE	₹2,619.60	-5.78%	2,754.00	2,781.60	2,558.00	19,531	₹5.14 Cr	21.0%
MHRILMahindra Holidays & Resorts India Limited · NSE	₹185.47	-3.20%	191.00	193.40	184.00	274,590	₹5.13 Cr	15.5%
GODIGITGo Digit General Insurance Limited · NSE	₹269.50	-0.77%	272.25	275.00	265.65	190,782	₹5.13 Cr	15.5%
SANOFICONRSanofi Consumer Healthcare India Limited · NSE	₹3,207.90	-1.68%	3,232.00	3,294.00	3,200.00	15,771	₹5.12 Cr	14.5%
ATULAUTOAtul Auto Limited · NSE	₹387.70	-3.22%	396.00	404.00	380.00	131,574	₹5.08 Cr	20.8%
MMFLMM Forgings Limited · NSE	₹479.75	-1.56%	489.40	489.40	460.25	107,128	₹5.07 Cr	20.3%
EMSLIMITEDEMS Limited · NSE	₹284.85	-3.38%	295.00	295.30	280.00	177,861	₹5.06 Cr	24.4%
TIRUMALCHMThirumalai Chemicals Limited · NSE	₹120.09	-4.45%	125.10	125.50	118.00	416,258	₹5.02 Cr	21.8%
DCMSHRIRAMDCM Shriram Limited · NSE	₹964.50	-2.66%	991.60	995.00	956.00	51,513	₹5.00 Cr	18.0%
MAITHANALLMaithan Alloys Limited · NSE	₹789.75	-3.01%	819.00	820.40	770.15	63,700	₹4.99 Cr	18.2%
GYFTRGyftr Limited · NSE	₹160.02	-2.22%	164.20	164.59	152.60	320,701	₹4.98 Cr	21.3%
INNOVACAPInnova Captab Limited · NSE	₹987.30	-0.92%	1,002.00	1,003.50	952.20	50,811	₹4.97 Cr	18.4%
NGLFINENGL Fine-Chem Limited · NSE	₹2,645.20	-0.05%	2,668.00	2,668.00	2,452.10	19,360	₹4.97 Cr	26.8%
SINGERINDSinger India Limited · NSE	₹86.04	-7.48%	92.20	92.93	84.07	570,440	₹4.96 Cr	25.3%
SDBLSom Distilleries & Breweries Limited · NSE	₹68.92	-1.47%	70.03	70.40	66.16	729,363	₹4.96 Cr	24.6%
AWHCLAntony Waste Handling Cell Limited · NSE	₹280.50	-4.27%	293.00	293.05	273.35	176,328	₹4.93 Cr	21.5%
CARRAROCarraro India Limited · NSE	₹470.85	-2.70%	481.45	483.95	452.80	105,833	₹4.91 Cr	20.8%
GUFICBIOGufic Biosciences Limited · NSE	₹391.80	-0.56%	398.95	398.95	385.00	124,256	₹4.85 Cr	18.2%
CARERATINGCARE Ratings Limited · NSE	₹1,586.30	-1.63%	1,600.10	1,610.00	1,559.20	30,523	₹4.82 Cr	16.4%
NILKAMALNilkamal Limited · NSE	₹1,622.70	-4.00%	1,696.00	1,700.00	1,611.00	29,347	₹4.81 Cr	17.8%
RAMCOSYSRamco Systems Limited · NSE	₹529.35	-0.29%	531.00	536.00	506.50	92,450	₹4.81 Cr	29.1%
GAJAGaja Alternative Asset Management Limited · NSE	₹116.13	-6.29%	123.12	123.50	115.00	408,336	₹4.80 Cr	14.0%
HLEGLASHLE Glascoat Limited · NSE	₹371.65	-3.18%	377.00	382.35	364.80	130,098	₹4.80 Cr	28.2%
SIMPLEXINFSimplex Infrastructures Limited · NSE	₹249.36	-4.86%	263.20	264.01	243.25	192,009	₹4.78 Cr	25.4%