Zerodha

Stocks

2,615 on NSE · 3,559 only on BSE · End-of-day prices 27 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

SMT
Sahajanand Medical Technolog... ₹492.70
+20.00% ATLANTAA
ATLANTAA LIMITED ₹34.19
+19.88% HILINFRA
Highway Infrastructure Limit... ₹72.18
+17.31% OLAELEC
Ola Electric Mobility Limite... ₹34.80
+16.23% AGIIL
Agi Infra Limited ₹233.00
+16.18%

Top losers

HUHTAMAKI
Huhtamaki India Limited ₹191.31
-11.51% VNL
Vishal Nirmiti Limited ₹93.88
-10.00% SESHAPAPER
Seshasayee Paper and Boards... ₹192.94
-9.95% KIRLPNU
Kirloskar Pneumatic Company... ₹535.70
-9.81% AEQUS
Aequs Limited ₹219.10
-9.61%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹680.20
-1.14% BHARTIARTL
Bharti Airtel Limited ₹1,978.80
+3.20% INFY
Infosys Limited ₹1,163.00
-0.26% ICICIBANK
ICICI Bank Limited ₹1,386.90
-1.15% ATHERENERG
Ather Energy Limited ₹1,674.00
+6.29%

2,615 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
MOMSBELIEFRays of Belief Limited · NSE	₹243.60	-3.59%	252.24	260.00	240.32	115,273	₹2.88 Cr	50.0%
MTNLMahanagar Telephone Nigam Limited · NSE	₹22.88	+0.48%	22.73	23.49	22.53	1,249,612	₹2.88 Cr	23.0%
EIHOTELEIH Limited · NSE	₹291.30	+0.87%	286.85	292.50	286.00	99,147	₹2.87 Cr	16.4%
BAJAJHCAREBajaj Healthcare Limited · NSE	₹310.70	+1.06%	309.00	315.35	306.85	92,243	₹2.87 Cr	22.3%
ALEMBICLTDAlembic Limited · NSE	₹87.22	+2.99%	85.50	87.88	84.45	328,926	₹2.86 Cr	17.4%
PRABHAPrabha Energy Limited · NSE	₹185.41	+1.28%	188.00	194.89	183.00	151,074	₹2.85 Cr	21.7%
SWASTIKAINSwastika Infra Limited · NSE	₹198.56	+1.64%	200.00	204.00	195.10	142,165	₹2.83 Cr	25.0%
CHEMPLASTSChemplast Sanmar Limited · NSE	₹189.71	-0.29%	188.14	194.70	185.29	147,741	₹2.82 Cr	23.5%
SEILShanti Educational Initiatives Limited · NSE	₹160.12	+3.51%	156.73	163.00	155.25	174,702	₹2.80 Cr	25.1%
PRASOLCHEMPrasol Chemicals Limited · NSE	₹733.70	-0.75%	738.00	748.95	725.00	37,993	₹2.80 Cr	25.0%
MAXESTATESMax Estates Limited · NSE	₹510.95	+2.89%	490.05	515.20	490.05	54,996	₹2.79 Cr	20.9%
KAPSTONKapston Services Limited · NSE	₹505.20	-3.37%	518.30	525.95	502.55	54,563	₹2.79 Cr	100.0%
NOVARTINDNovartis India Limited · NSE	₹1,847.80	+3.22%	1,821.00	1,858.10	1,792.80	15,302	₹2.79 Cr	24.3%
SATINSatin Creditcare Network Limited · NSE	₹223.88	+1.93%	217.46	226.88	217.46	124,251	₹2.79 Cr	17.5%
BCGBrightcom Group Limited · NSE	₹8.39	+1.08%	8.32	8.51	8.26	3,299,226	₹2.77 Cr	28.2%
BAJAJELECBajaj Electricals Limited · NSE	₹281.80	+2.23%	275.65	284.00	274.15	98,361	₹2.75 Cr	16.2%
SHKS H Kelkar and Company Limited · NSE	₹128.83	+1.94%	128.00	129.99	125.91	215,038	₹2.75 Cr	22.2%
ASHIANAAshiana Housing Limited · NSE	₹345.25	+0.23%	341.80	362.95	341.50	79,599	₹2.75 Cr	17.9%
PSPPROJECTPSP Projects Limited · NSE	₹722.75	+0.15%	724.80	742.90	711.30	37,785	₹2.75 Cr	20.1%
MOLMeghmani Organics Limited · NSE	₹54.46	-0.87%	54.50	55.74	52.66	496,780	₹2.72 Cr	23.5%
SWARAJSwaraj Suiting Limited · NSE	₹347.65	+4.78%	346.00	348.35	337.00	78,267	₹2.72 Cr	—
PLATINDPlatinum Industries Limited · NSE	₹222.47	-1.58%	225.01	229.79	220.26	120,391	₹2.71 Cr	21.7%
JAROJaro Institute of Technology Management and... · NSE	₹355.45	-3.44%	364.75	376.55	351.85	74,621	₹2.71 Cr	20.6%
ISGECIsgec Heavy Engineering Limited · NSE	₹914.40	+3.06%	889.00	920.65	883.30	29,673	₹2.71 Cr	19.8%
FISCHERFischer Medical Ventures Limited · NSE	₹25.54	-5.41%	27.15	27.15	25.20	1,041,795	₹2.71 Cr	24.7%
VSTTILLERSV.S.T Tillers Tractors Limited · NSE	₹3,868.70	+0.15%	3,843.00	3,941.00	3,837.00	6,951	₹2.70 Cr	16.1%
GUFICBIOGufic Biosciences Limited · NSE	₹420.45	+3.22%	407.45	422.80	405.35	64,573	₹2.69 Cr	18.3%
TVSSRICHAKTVS Srichakra Limited · NSE	₹4,107.10	-0.66%	4,117.00	4,204.10	4,051.00	6,546	₹2.69 Cr	19.9%
BIKAJIBikaji Foods International Limited · NSE	₹463.85	-0.13%	467.25	468.90	461.00	57,799	₹2.69 Cr	14.9%
COCKERILLJohn Cockerill India Limited · NSE	₹6,890.50	+2.48%	6,780.00	7,042.50	6,725.00	3,861	₹2.68 Cr	26.4%
DATAMATICSDatamatics Global Services Limited · NSE	₹716.45	+0.51%	721.40	732.45	714.05	37,017	₹2.68 Cr	21.1%
SOMANYCERASomany Ceramics Limited · NSE	₹549.60	-0.82%	547.70	562.70	545.55	48,005	₹2.65 Cr	18.2%
MAMATAMamata Machinery Limited · NSE	₹377.20	-0.84%	380.20	395.75	373.20	69,201	₹2.65 Cr	19.3%
AVLAditya Vision Limited · NSE	₹566.05	+1.08%	565.65	570.00	555.60	46,555	₹2.63 Cr	17.6%
RSLRajputana Stainless Limited · NSE	₹163.03	-0.90%	165.01	167.69	162.50	158,942	₹2.62 Cr	14.5%
AWHCLAntony Waste Handling Cell Limited · NSE	₹286.00	+0.16%	285.55	293.70	282.25	90,619	₹2.62 Cr	21.4%
UGROCAPUgro Capital Limited · NSE	₹73.97	+0.90%	73.00	76.19	73.00	348,722	₹2.61 Cr	19.3%
INDOTHAIIndo Thai Securities Limited · NSE	₹28.65	-2.88%	29.10	29.98	28.14	898,940	₹2.60 Cr	100.0%
CARERATINGCARE Ratings Limited · NSE	₹1,613.00	+2.09%	1,599.60	1,620.80	1,566.40	16,044	₹2.57 Cr	16.4%
HEMIPROPHemisphere Properties India Limited · NSE	₹103.41	+1.27%	103.30	104.37	102.11	246,425	₹2.54 Cr	19.0%
NITYASNityas Gems and Jewellery Limited · NSE	₹66.81	-3.47%	70.39	70.40	65.00	371,995	₹2.54 Cr	25.0%
AYMSYNTEXAYM Syntex Limited · NSE	₹234.95	+2.53%	228.05	236.15	228.05	108,564	₹2.53 Cr	23.2%
GHCLTEXTILGHCL Textiles Limited · NSE	₹120.51	+2.65%	117.34	121.49	116.29	210,117	₹2.52 Cr	20.3%
STARCEMENTStar Cement Limited · NSE	₹157.97	-1.63%	159.36	160.68	157.10	158,855	₹2.52 Cr	14.2%
GULFPETROGP Petroleums Limited · NSE	₹68.21	+4.36%	66.00	68.62	62.50	382,649	₹2.51 Cr	—
SULASula Vineyards Limited · NSE	₹127.76	+1.18%	125.71	129.19	125.71	196,422	₹2.51 Cr	16.1%
VESUVIUSVesuvius India Limited · NSE	₹383.35	-0.53%	385.40	389.40	380.00	65,312	₹2.51 Cr	17.1%
SEPCSEPC Limited · NSE	₹4.88	+1.88%	4.73	4.96	4.73	5,126,051	₹2.51 Cr	26.4%
PURVAPuravankara Limited · NSE	₹188.73	+2.78%	181.99	190.00	181.99	133,356	₹2.50 Cr	22.1%
PRIMESECUPrime Securities Limited · NSE	₹278.70	+1.79%	272.40	280.00	270.70	90,778	₹2.50 Cr	17.2%